Italia markets close in 7 hours 44 minutes
FTSE MIB
34.050,23 +205,28 (+0,61%) Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.913,65 +332,89 (+0,82%) Petrolio
83,14 -0,74 (-0,88%) Bitcoin EUR
54.192,86 -2.200,23 (-3,90%)
Reddit, Inc. (RDDT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.45 | 0.00 | - | 4 | 5 | 2024-07-05 | 0.01 | 0.00 | - | 116 | 257 |
| 19.47 | 0.00 | - | 1 | 4 | 2024-07-12 | 0.01 | -0.01 | -50.00% | 400 | 0 |
| 23.24 | 0.00 | - | 14 | 0 | 2024-07-19 | 0.07 | -0.02 | -22.22% | 4 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.43 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.49 | +0.24 | +96.00% | 6 | 0 |
| 21.70 | +1.60 | +7.96% | 30 | 0 | 2024-08-16 | 0.66 | -0.03 | -4.35% | 261 | 1,025 |
| - | - | - | - | - | 2024-09-20 | 1.99 | +0.50 | +33.56% | 1 | 0 |
| 21.55 | 0.00 | - | 12 | 0 | 2024-10-18 | 2.60 | +0.16 | +6.56% | 2 | 0 |
| 28.20 | +0.70 | +2.55% | 19 | 0 | 2025-01-17 | 4.70 | +0.05 | +1.08% | 8 | 0 |
| 33.00 | -0.36 | -1.08% | 3 | 0 | 2026-01-16 | 10.15 | -0.65 | -6.02% | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.