Italia markets close in 7 hours 29 minutes
FTSE MIB
34.040,36 +195,41 (+0,58%) Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.913,65 +332,89 (+0,82%) Petrolio
83,12 -0,76 (-0,91%) Bitcoin EUR
53.882,13 -2.448,74 (-4,35%)
Reddit, Inc. (RDDT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.32 | 0.00 | - | 1 | 18 | 2024-07-05 | 0.01 | 0.00 | - | 13 | 0 |
| 9.25 | 0.00 | - | 8 | 12 | 2024-07-12 | 0.05 | -0.06 | -54.55% | 10 | 0 |
| 17.80 | 0.00 | - | 11 | 0 | 2024-07-19 | 0.15 | -0.01 | -6.25% | 20 | 0 |
| 6.40 | 0.00 | - | 2 | 0 | 2024-07-26 | 0.35 | -0.01 | -2.78% | 1 | 0 |
| 10.25 | 0.00 | - | 1 | 11 | 2024-08-02 | 0.80 | +0.06 | +8.11% | 8 | 0 |
| - | - | - | - | - | 2024-08-09 | 1.56 | -1.32 | -45.83% | 4 | 0 |
| 17.75 | -2.75 | -13.41% | 10 | 422 | 2024-08-16 | 1.37 | -0.24 | -14.91% | 225 | 0 |
| 17.15 | 0.00 | - | 16 | 160 | 2024-10-18 | 3.65 | 0.00 | - | 31 | 0 |
| 23.75 | -0.05 | -0.21% | 6 | 0 | 2025-01-17 | 5.95 | -0.38 | -6.00% | 2 | 290 |
| 28.20 | 0.00 | - | 7 | 0 | 2026-01-16 | 12.70 | -2.55 | -16.72% | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.