Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
5.25 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.04 | 0.00 | - | 2 | 0 |
8.24 | 0.00 | - | 3 | 0 | 2024-07-12 | 0.14 | 0.00 | - | 113 | 0 |
16.57 | +0.70 | +4.41% | 33 | 0 | 2024-07-19 | 0.22 | -0.09 | -29.03% | 9 | 0 |
5.00 | 0.00 | - | 1 | 0 | 2024-07-26 | 0.65 | 0.00 | - | 8 | 0 |
15.10 | -2.70 | -15.17% | 1 | 0 | 2024-08-16 | 2.00 | -0.06 | -2.91% | 38 | 0 |
- | - | - | - | - | 2024-09-20 | 4.01 | +0.28 | +7.51% | 2 | 0 |
17.48 | 0.00 | - | 2 | 57 | 2024-10-18 | 4.61 | +0.15 | +3.36% | 2 | 0 |
19.92 | 0.00 | - | 2 | 53 | 2025-01-17 | 7.24 | 0.00 | - | 3 | 30 |
31.30 | +7.00 | +28.81% | 6 | 0 | 2026-01-16 | 16.35 | 0.00 | - | 1 | 16 |