Italia markets close in 7 hours 20 minutes
FTSE MIB
34.060,33 +215,38 (+0,64%) Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.913,65 +332,89 (+0,82%) Petrolio
83,04 -0,84 (-1,00%) Bitcoin EUR
54.075,91 -2.197,66 (-3,91%)
Reddit, Inc. (RDDT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.66 | -0.59 | -4.45% | 10 | 171 | 2024-07-05 | 0.01 | -0.03 | -75.00% | 11 | 0 |
| 14.15 | +0.91 | +6.87% | 15 | 45 | 2024-07-12 | 0.14 | -0.06 | -30.00% | 56 | 0 |
| 13.62 | +1.67 | +13.97% | 36 | 0 | 2024-07-19 | 0.40 | -0.16 | -28.57% | 77 | 334 |
| 13.63 | +3.63 | +36.30% | 1 | 19 | 2024-07-26 | 0.96 | +0.01 | +1.05% | 5 | 62 |
| 8.60 | 0.00 | - | 1 | 0 | 2024-08-02 | 2.34 | +0.78 | +50.00% | 6 | 0 |
| 16.00 | 0.00 | - | 7 | 0 | 2024-08-16 | 2.64 | -0.20 | -7.04% | 72 | 0 |
| 16.56 | 0.00 | - | 7 | 0 | 2024-09-20 | 3.90 | -1.12 | -22.31% | 9 | 73 |
| 18.13 | -0.05 | -0.28% | 1 | 0 | 2024-10-18 | 5.30 | 0.00 | - | 8 | 0 |
| 21.62 | +0.22 | +1.03% | 2 | 246 | 2025-01-17 | 8.75 | -0.50 | -5.41% | 3 | 0 |
| 28.55 | -0.77 | -2.63% | 65 | 0 | 2026-01-16 | 15.89 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.