Italia markets close in 7 hours 22 minutes
FTSE MIB
34.064,54 +219,59 (+0,65%) Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.913,65 +332,89 (+0,82%) Petrolio
83,04 -0,84 (-1,00%) Bitcoin EUR
54.088,35 -2.216,89 (-3,94%)
Reddit, Inc. (RDDT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.50
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.40 | 0.00 | - | 5 | 0 | 2024-07-05 | 0.02 | -0.04 | -66.67% | 29 | 0 |
| 8.40 | 0.00 | - | 3 | 18 | 2024-07-12 | 0.43 | +0.02 | +4.88% | 50 | 0 |
| 11.70 | -0.29 | -2.42% | 5 | 275 | 2024-07-19 | 0.79 | -0.26 | -24.76% | 10 | 0 |
| 11.83 | 0.00 | - | 1 | 0 | 2024-07-26 | 1.67 | -2.32 | -58.15% | 1 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 2024-08-02 | 3.03 | 0.00 | - | 1 | 0 |
| 12.55 | -1.95 | -13.45% | 11 | 215 | 2024-08-16 | 3.47 | -0.28 | -7.47% | 11 | 68 |
| 13.40 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 15.85 | +0.45 | +2.92% | 13 | 61 | 2024-10-18 | 7.10 | +0.56 | +8.56% | 1 | 0 |
| 20.60 | +0.60 | +3.00% | 3 | 0 | 2025-01-17 | 10.23 | 0.00 | - | 4 | 0 |
| 22.15 | 0.00 | - | 10 | 33 | 2026-01-16 | 17.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.