Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.26 | +3.14 | +44.10% | 13 | 0 | 2024-07-05 | 0.02 | -0.04 | -66.67% | 958 | 2,244 |
10.89 | +0.54 | +5.22% | 22 | 0 | 2024-07-12 | 0.33 | -0.14 | -29.79% | 11 | 65 |
10.07 | +0.02 | +0.20% | 3 | 0 | 2024-07-19 | 0.94 | -0.13 | -12.15% | 2 | 0 |
10.64 | 0.00 | - | 2 | 5 | 2024-07-26 | 1.92 | 0.00 | - | 3 | 0 |
9.26 | 0.00 | - | 6 | 0 | 2024-08-02 | 2.95 | 0.00 | - | 2 | 0 |
6.38 | 0.00 | - | 1 | 0 | 2024-08-09 | - | - | - | - | - |