Italia markets close in 7 hours 59 minutes
FTSE MIB
34.046,85 +201,90 (+0,60%) Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.913,65 +332,89 (+0,82%) Petrolio
83,14 -0,74 (-0,88%) Bitcoin EUR
54.189,45 -2.193,01 (-3,89%)
Reddit, Inc. (RDDT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.90 | +0.90 | +11.25% | 36 | 0 | 2024-07-05 | 0.04 | -0.07 | -63.64% | 119 | 0 |
| 8.06 | +0.03 | +0.37% | 9 | 0 | 2024-07-12 | 0.63 | -0.16 | -20.25% | 60 | 0 |
| 10.00 | 0.00 | - | 47 | 0 | 2024-07-19 | 1.15 | -0.41 | -26.28% | 276 | 0 |
| 8.80 | -1.58 | -15.22% | 1 | 0 | 2024-07-26 | 1.85 | -0.36 | -16.29% | 13 | 0 |
| 9.60 | +0.95 | +10.98% | 1 | 17 | 2024-08-02 | 3.25 | +0.05 | +1.56% | 1 | 0 |
| 13.42 | +0.42 | +3.23% | 64 | 0 | 2024-08-16 | 4.20 | -0.46 | -9.87% | 67 | 0 |
| 14.15 | 0.00 | - | 8 | 0 | 2024-09-20 | - | - | - | - | - |
| 15.81 | -0.34 | -2.11% | 2 | 0 | 2024-10-18 | 8.25 | +0.36 | +4.56% | 1 | 0 |
| 19.80 | -0.20 | -1.00% | 20 | 0 | 2025-01-17 | 11.55 | 0.00 | - | 6 | 0 |
| 26.47 | +0.20 | +0.76% | 1 | 0 | 2026-01-16 | 21.70 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.