Italia markets close in 7 hours 17 minutes
FTSE MIB
34.072,61 +227,66 (+0,67%) Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.913,65 +332,89 (+0,82%) Petrolio
83,07 -0,81 (-0,97%) Bitcoin EUR
54.089,17 -2.137,46 (-3,80%)
Reddit, Inc. (RDDT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | -0.30 | -6.98% | 302 | 910 | 2024-07-05 | 0.30 | -0.45 | -60.00% | 968 | 0 |
| 5.50 | -0.60 | -9.84% | 260 | 0 | 2024-07-12 | 1.88 | -0.72 | -27.69% | 225 | 155 |
| 6.82 | -0.18 | -2.57% | 161 | 0 | 2024-07-19 | 2.85 | -0.60 | -17.39% | 31 | 0 |
| 7.91 | +0.97 | +13.98% | 21 | 0 | 2024-07-26 | 4.00 | -0.50 | -11.11% | 26 | 0 |
| 6.80 | -0.40 | -5.56% | 2 | 0 | 2024-08-02 | 5.30 | 0.00 | - | 4 | 2 |
| 10.70 | +0.15 | +1.42% | 24 | 0 | 2024-08-16 | 7.00 | -0.10 | -1.41% | 31 | 0 |
| 12.18 | -1.02 | -7.73% | 27 | 0 | 2024-10-18 | 11.43 | +0.90 | +8.55% | 1 | 0 |
| 17.00 | +0.20 | +1.19% | 3 | 0 | 2025-01-17 | 13.50 | -0.43 | -3.09% | 23 | 0 |
| 24.38 | -0.42 | -1.69% | 6 | 0 | 2026-01-16 | 21.58 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.