Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
1.05 | -0.71 | -40.34% | 654 | 575 | 2024-07-05 | 3.90 | +0.26 | +7.14% | 25 | 0 |
3.30 | -0.25 | -7.04% | 314 | 0 | 2024-07-12 | - | - | - | - | - |
4.46 | -0.44 | -8.98% | 633 | 1,308 | 2024-07-19 | 7.50 | +1.20 | +19.05% | 5 | 32 |
4.60 | -0.90 | -16.36% | 18 | 0 | 2024-07-26 | - | - | - | - | - |
6.00 | +0.48 | +8.70% | 5 | 12 | 2024-08-02 | - | - | - | - | - |
7.59 | -0.91 | -10.71% | 29 | 0 | 2024-08-16 | 10.79 | +0.79 | +7.90% | 6 | 0 |
9.70 | -0.76 | -7.27% | 29 | 0 | 2024-09-20 | - | - | - | - | - |
10.76 | +0.26 | +2.48% | 13 | 0 | 2024-10-18 | 13.30 | 0.00 | - | 12 | 0 |
15.60 | +0.05 | +0.32% | 4 | 0 | 2025-01-17 | 24.13 | 0.00 | - | 1 | 12 |
24.30 | +1.80 | +8.00% | 1 | 104 | 2026-01-16 | 24.47 | 0.00 | - | 2 | 0 |