Italia markets close in 7 hours 43 minutes
FTSE MIB
34.044,92 +199,97 (+0,59%) Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.913,65 +332,89 (+0,82%) Petrolio
83,14 -0,74 (-0,88%) Bitcoin EUR
54.164,64 -2.181,22 (-3,87%)
Reddit, Inc. (RDDT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | -0.40 | -50.63% | 1,956 | 0 | 2024-07-05 | 8.00 | 0.00 | - | 6 | 0 |
| 1.94 | -0.26 | -11.82% | 284 | 0 | 2024-07-12 | - | - | - | - | - |
| 2.92 | -0.51 | -14.87% | 970 | 0 | 2024-07-19 | 10.30 | -1.35 | -11.59% | 1 | 5 |
| 3.35 | -0.60 | -15.19% | 2 | 0 | 2024-07-26 | - | - | - | - | - |
| 4.70 | -0.03 | -0.63% | 3 | 0 | 2024-08-02 | - | - | - | - | - |
| 6.35 | +1.42 | +28.80% | 1 | 0 | 2024-08-09 | - | - | - | - | - |
| 6.42 | -0.18 | -2.73% | 54 | 0 | 2024-08-16 | 13.85 | 0.00 | - | 2 | 0 |
| 10.25 | +0.27 | +2.71% | 51 | 0 | 2024-10-18 | 16.58 | 0.00 | - | 1 | 0 |
| 13.00 | -0.45 | -3.35% | 21 | 0 | 2025-01-17 | 21.03 | +0.90 | +4.47% | 20 | 0 |
| 23.10 | 0.00 | - | 4 | 0 | 2026-01-16 | 32.02 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.