Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | -0.28 | -73.68% | 577 | 0 | 2024-07-05 | - | - | - | - | - |
1.06 | -0.44 | -29.33% | 31 | 0 | 2024-07-12 | 14.55 | +1.35 | +10.23% | 2 | 0 |
1.82 | -0.57 | -23.85% | 65 | 0 | 2024-07-19 | 34.00 | 0.00 | - | - | 7 |
2.68 | -0.07 | -2.55% | 3 | 0 | 2024-07-26 | - | - | - | - | - |
2.89 | 0.00 | - | 3 | 0 | 2024-08-02 | - | - | - | - | - |
3.95 | 0.00 | - | 3 | 14 | 2024-08-09 | - | - | - | - | - |
4.50 | -1.04 | -18.77% | 27 | 0 | 2024-08-16 | - | - | - | - | - |
7.05 | -1.30 | -15.57% | 4 | 0 | 2024-10-18 | 34.50 | 0.00 | - | 1 | 20 |
12.00 | +0.31 | +2.65% | 2 | 0 | 2025-01-17 | 23.50 | 0.00 | - | 10 | 0 |
18.43 | 0.00 | - | 1 | 0 | 2026-01-16 | 36.05 | 0.00 | - | 1 | 4 |