Italia markets open in 33 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) EUR/USD
1,0739 +0,0002 (+0,02%) Bitcoin EUR
56.809,64 -1.200,98 (-2,07%) CMC Crypto 200
1.266,74 +17,61 (+1,41%)
Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:11.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240628C00011000 | 2024-06-04 11:32AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RDFN240705C00011000 | 2024-06-05 12:12PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RDFN240712C00011000 | 2024-06-20 9:38AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RDFN240719C00011000 | 2024-06-13 12:51PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 50.00% |
| RDFN240816C00011000 | 2024-06-21 12:37PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RDFN241115C00011000 | 2024-06-21 10:55AM EDT | 2024-11-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 25.00% |
| RDFN250117C00011000 | 2024-06-12 2:48PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 410 | 0 | 25.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240719P00011000 | 2024-06-06 3:46PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RDFN240816P00011000 | 2024-06-24 12:07PM EDT | 2024-08-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RDFN241115P00011000 | 2024-06-07 9:52AM EDT | 2024-11-15 | 4.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RDFN250117P00011000 | 2024-05-23 11:17AM EDT | 2025-01-17 | 5.00 | 4.00 | 6.30 | 0.00 | - | - | 1 | 59.96% |
© 2024 Yahoo. Tutti i diritti riservati.