Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RDFN240628C00013000 | 2024-06-03 11:45AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
RDFN240816C00013000 | 2024-05-22 11:36AM EDT | 2024-08-16 | 0.12 | 0.05 | 0.50 | 0.00 | - | 1 | 110 | 163.67% |
RDFN241115C00013000 | 2024-06-11 12:17PM EDT | 2024-11-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
RDFN250117C00013000 | 2024-05-29 3:22PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RDFN240628P00013000 | 2024-06-03 11:50AM EDT | 2024-06-28 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
RDFN240719P00013000 | 2024-06-07 9:40AM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
RDFN240816P00013000 | 2024-06-03 10:08AM EDT | 2024-08-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RDFN250117P00013000 | 2024-05-16 11:04AM EDT | 2025-01-17 | 5.80 | 6.90 | 7.60 | 0.00 | - | - | 1 | 80.66% |