Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RDFN240816C00015000 | 2024-06-12 9:44AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
RDFN241115C00015000 | 2024-06-12 2:56PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
RDFN250117C00015000 | 2024-06-24 3:50PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
RDFN260116C00015000 | 2024-06-20 1:32PM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RDFN240719P00015000 | 2024-06-03 11:18AM EDT | 2024-07-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RDFN240816P00015000 | 2024-06-12 1:14PM EDT | 2024-08-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RDFN250117P00015000 | 2024-04-18 9:42AM EDT | 2025-01-17 | 9.80 | 7.60 | 8.30 | 0.00 | - | 3 | 159 | 0.00% |
RDFN260116P00015000 | 2024-05-30 1:11PM EDT | 2026-01-16 | 9.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |