Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RDFN240816C00017000 | 2024-06-24 3:36PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
RDFN250117C00017000 | 2024-06-18 1:32PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
RDFN260116C00017000 | 2024-06-20 9:48AM EDT | 2026-01-16 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RDFN240816P00017000 | 2024-03-04 1:10PM EDT | 2024-08-16 | 10.20 | 9.60 | 12.20 | 0.00 | - | 1 | 0 | 319.73% |
RDFN250117P00017000 | 2024-04-24 2:32PM EDT | 2025-01-17 | 11.60 | 9.80 | 12.30 | 0.00 | - | 2 | 0 | 71.09% |
RDFN260116P00017000 | 2024-05-28 3:42PM EDT | 2026-01-16 | 11.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |