Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RDFN240719C00003000 | 2024-05-29 1:01PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
RDFN240816C00003000 | 2024-06-12 9:30AM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RDFN241115C00003000 | 2024-06-13 11:18AM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RDFN250117C00003000 | 2024-06-17 2:23PM EDT | 2025-01-17 | 3.39 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
RDFN260116C00003000 | 2024-06-24 9:30AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RDFN240816P00003000 | 2024-06-24 12:40PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
RDFN241115P00003000 | 2024-06-21 12:59PM EDT | 2024-11-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
RDFN250117P00003000 | 2024-06-12 10:29AM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
RDFN260116P00003000 | 2024-06-12 10:22AM EDT | 2026-01-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |