Italia markets open in 14 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) EUR/USD
1,0739 +0,0002 (+0,02%) Bitcoin EUR
56.919,55 -1.129,52 (-1,95%) CMC Crypto 200
1.267,87 +18,75 (+1,50%)
Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240628C00007000 | 2024-06-24 10:08AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 470 | 0 | 50.00% |
| RDFN240705C00007000 | 2024-06-24 3:47PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| RDFN240712C00007000 | 2024-06-24 10:55AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RDFN240719C00007000 | 2024-06-24 3:16PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 12.50% |
| RDFN240726C00007000 | 2024-06-24 3:45PM EDT | 2024-07-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| RDFN240802C00007000 | 2024-06-24 2:20PM EDT | 2024-08-02 | 0.27 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| RDFN240816C00007000 | 2024-06-24 2:07PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 12.50% |
| RDFN241115C00007000 | 2024-06-24 10:29AM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RDFN250117C00007000 | 2024-06-24 3:18PM EDT | 2025-01-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RDFN260116C00007000 | 2024-06-24 1:38PM EDT | 2026-01-16 | 2.21 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 3.13% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240628P00007000 | 2024-06-20 2:09PM EDT | 2024-06-28 | 1.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RDFN240705P00007000 | 2024-06-20 2:15PM EDT | 2024-07-05 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RDFN240712P00007000 | 2024-06-12 11:59AM EDT | 2024-07-12 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RDFN240719P00007000 | 2024-06-21 2:06PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDFN240816P00007000 | 2024-06-24 12:08PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RDFN241115P00007000 | 2024-06-20 10:01AM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDFN250117P00007000 | 2024-06-24 9:34AM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RDFN260116P00007000 | 2024-06-21 1:54PM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.