Italia markets close in 8 hours 13 minutes
FTSE MIB
33.725,95 -108,96 (-0,32%) Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) Petrolio
81,66 +0,03 (+0,04%) Bitcoin EUR
56.824,94 -1.213,10 (-2,09%)
Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:8.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240628C00008000 | 2024-06-21 9:41AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| RDFN240705C00008000 | 2024-06-24 9:30AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| RDFN240712C00008000 | 2024-06-24 11:01AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RDFN240719C00008000 | 2024-06-24 2:25PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| RDFN240726C00008000 | 2024-06-24 9:38AM EDT | 2024-07-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RDFN240816C00008000 | 2024-06-24 2:14PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 25.00% |
| RDFN241115C00008000 | 2024-06-24 1:47PM EDT | 2024-11-15 | 0.62 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| RDFN250117C00008000 | 2024-06-24 10:06AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240628P00008000 | 2024-06-24 9:47AM EDT | 2024-06-28 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RDFN240705P00008000 | 2024-06-03 3:51PM EDT | 2024-07-05 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RDFN240719P00008000 | 2024-06-20 2:19PM EDT | 2024-07-19 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDFN240816P00008000 | 2024-06-18 9:54AM EDT | 2024-08-16 | 2.14 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| RDFN241115P00008000 | 2024-06-20 10:47AM EDT | 2024-11-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RDFN250117P00008000 | 2024-06-24 11:50AM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.