Italia markets open in 25 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) EUR/USD
1,0738 +0,0001 (+0,01%) Bitcoin EUR
56.905,51 -1.146,03 (-1,97%) CMC Crypto 200
1.267,76 +18,64 (+1,49%)
Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:9.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240628C00009000 | 2024-06-11 11:35AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RDFN240705C00009000 | 2024-06-24 9:43AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RDFN240712C00009000 | 2024-06-24 10:19AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RDFN240719C00009000 | 2024-06-20 3:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| RDFN240726C00009000 | 2024-06-11 9:40AM EDT | 2024-07-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RDFN240816C00009000 | 2024-06-21 1:18PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 556 | 0 | 25.00% |
| RDFN241115C00009000 | 2024-06-24 1:48PM EDT | 2024-11-15 | 0.44 | 0.00 | 0.00 | 0.00 | - | 731 | 0 | 12.50% |
| RDFN250117C00009000 | 2024-06-21 10:53AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240628P00009000 | 2024-06-12 3:29PM EDT | 2024-06-28 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDFN240719P00009000 | 2024-06-12 9:47AM EDT | 2024-07-19 | 1.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RDFN240802P00009000 | 2024-06-17 3:57PM EDT | 2024-08-02 | 2.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RDFN240816P00009000 | 2024-06-24 1:28PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDFN241115P00009000 | 2024-05-24 2:15PM EDT | 2024-11-15 | 3.34 | 3.20 | 3.40 | 0.00 | - | 1 | 927 | 69.43% |
| RDFN250117P00009000 | 2024-05-29 9:43AM EDT | 2025-01-17 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.