Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RDN240517C00029000 | 2024-05-02 9:33AM EDT | 2024-05-17 | 1.99 | 1.95 | 4.90 | 0.00 | - | 1 | 365 | 94.92% |
RDN240816C00029000 | 2024-04-19 12:11PM EDT | 2024-08-16 | 2.30 | 2.85 | 4.80 | 0.00 | - | 32 | 66 | 55.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RDN240517P00029000 | 2024-05-03 11:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 56 | 56.15% |
RDN240621P00029000 | 2024-05-03 3:04PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.40 | 0.00 | - | 5 | 33 | 28.37% |
RDN240816P00029000 | 2024-05-02 9:32AM EDT | 2024-08-16 | 1.00 | 0.70 | 0.80 | 0.00 | - | 10 | 259 | 26.86% |
RDN241115P00029000 | 2024-04-01 12:29PM EDT | 2024-11-15 | 1.10 | 1.65 | 1.85 | 0.00 | - | - | 1 | 32.69% |