Italia markets open in 6 hours 19 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.759,87 +523,80 (+1,37%) EUR/USD
1,0776 +0,0002 (+0,02%) Bitcoin EUR
58.903,18 -731,14 (-1,23%) CMC Crypto 200
1.359,17 +46,54 (+3,55%)
Radian Group Inc. (RDN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDN240517C00030000 | 2024-05-02 10:48AM EDT | 2024-05-17 | 1.35 | 1.25 | 1.65 | 0.00 | - | 1 | 97 | 39.45% |
| RDN240621C00030000 | 2024-05-02 10:08AM EDT | 2024-06-21 | 1.55 | 1.65 | 2.00 | 0.00 | - | 100 | 120 | 28.47% |
| RDN240816C00030000 | 2024-04-25 11:26AM EDT | 2024-08-16 | 2.00 | 1.55 | 3.20 | 0.00 | - | 11 | 61 | 38.57% |
| RDN241115C00030000 | 2024-04-11 3:16PM EDT | 2024-11-15 | 3.00 | 3.10 | 3.70 | 0.00 | - | 20 | 38 | 33.81% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDN240517P00030000 | 2024-05-01 10:21AM EDT | 2024-05-17 | 0.70 | 0.05 | 0.20 | 0.00 | - | 400 | 1,516 | 30.96% |
| RDN240621P00030000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 0.80 | 0.50 | 0.55 | 0.00 | - | 1 | 7 | 24.90% |
| RDN240816P00030000 | 2024-05-02 3:29PM EDT | 2024-08-16 | 1.20 | 1.00 | 1.45 | 0.00 | - | 1 | 58 | 31.59% |
| RDN241115P00030000 | 2024-04-09 9:59AM EDT | 2024-11-15 | 1.71 | 1.60 | 2.55 | 0.00 | - | - | 5 | 35.67% |
© 2024 Yahoo. Tutti i diritti riservati.