Italia markets close in 3 hours 21 minutes
FTSE MIB
34.001,57 +372,36 (+1,11%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
79,06 +0,95 (+1,22%) Bitcoin EUR
59.668,41 +485,66 (+0,82%)
Radian Group Inc. (RDN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:31.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDN240517C00031000 | 2024-05-03 11:50AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 110 | 1.56% |
| RDN240621C00031000 | 2024-04-22 11:49AM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| RDN240816C00031000 | 2024-05-03 1:08PM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 100 | 460 | 0.39% |
| RDN241115C00031000 | 2024-05-02 9:52AM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.39% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDN240517P00031000 | 2024-04-26 10:23AM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 27 | 49 | 0.00% |
| RDN240621P00031000 | 2024-05-03 11:12AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| RDN240816P00031000 | 2024-04-25 11:52AM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 22 | 117 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.