Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RDN240517C00032000 | 2024-05-02 3:35PM EDT | 2024-05-17 | 0.21 | 0.25 | 0.35 | 0.00 | - | 6 | 68 | 27.83% |
RDN240621C00032000 | 2024-04-29 11:13AM EDT | 2024-06-21 | 0.61 | 0.65 | 0.75 | 0.00 | - | 2 | 3 | 23.39% |
RDN240816C00032000 | 2024-04-23 12:38PM EDT | 2024-08-16 | 1.25 | 1.20 | 1.55 | 0.00 | - | 12 | 89 | 27.98% |
RDN241115C00032000 | 2024-04-12 1:03PM EDT | 2024-11-15 | 1.90 | 1.85 | 4.10 | 0.00 | - | 1 | 1 | 48.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RDN240517P00032000 | 2024-04-10 11:01AM EDT | 2024-05-17 | 2.00 | 0.80 | 3.70 | 0.00 | - | 2 | 131 | 82.42% |
RDN240816P00032000 | 2024-04-24 11:01AM EDT | 2024-08-16 | 2.60 | 1.85 | 2.05 | 0.00 | - | 13 | 87 | 25.10% |