Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RDN240517C00033000 | 2024-04-23 1:10PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.35 | 0.00 | - | 1 | 494 | 46.09% |
RDN240621C00033000 | 2024-05-02 2:13PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.40 | 0.00 | - | - | 1 | 24.76% |
RDN240816C00033000 | 2024-04-25 11:52AM EDT | 2024-08-16 | 0.85 | 0.75 | 1.00 | 0.00 | - | 8 | 71 | 27.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RDN240517P00033000 | 2024-03-27 2:45PM EDT | 2024-05-17 | 1.15 | 2.70 | 2.85 | 0.00 | - | 2 | 5 | 67.87% |
RDN240816P00033000 | 2024-04-01 1:44PM EDT | 2024-08-16 | 1.95 | 2.75 | 3.60 | 0.00 | - | 11 | 99 | 36.45% |