Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RDNT240621C00045000 | 2024-05-16 3:23PM EDT | 2024-06-21 | 14.04 | 15.80 | 19.00 | 0.00 | - | 1 | 36 | 142.63% |
RDNT240920C00045000 | 2024-05-30 11:43AM EDT | 2024-09-20 | 16.10 | 16.80 | 18.30 | 0.00 | - | 1 | 43 | 55.96% |
RDNT241220C00045000 | 2024-06-03 10:16AM EDT | 2024-12-20 | 17.00 | 17.40 | 19.50 | 0.00 | - | 1 | 40 | 50.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RDNT240621P00045000 | 2024-06-05 1:01PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 7 | 39 | 81.05% |
RDNT240920P00045000 | 2024-05-31 2:45PM EDT | 2024-09-20 | 0.77 | 0.00 | 1.05 | 0.00 | - | 7 | 32 | 52.86% |
RDNT241220P00045000 | 2024-05-31 3:43PM EDT | 2024-12-20 | 1.50 | 0.00 | 1.40 | 0.00 | - | 2 | 38 | 42.70% |