Italia markets closed
Dow Jones
39.468,36 -44,48 (-0,11%) Nasdaq
16.388,24 +47,37 (+0,29%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0797 +0,0024 (+0,23%) Bitcoin EUR
58.519,41 +1.661,96 (+2,92%) CMC Crypto 200
1.299,60 +39,40 (+3,13%)
RadNet, Inc. (RDNT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:57PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240517C00040000 | 2024-05-08 2:58PM EDT | 40.00 | 10.80 | 14.70 | 18.00 | 0.00 | - | 15 | 16 | 241.21% |
| RDNT240517C00045000 | 2024-05-10 12:04PM EDT | 45.00 | 10.10 | 8.20 | 12.80 | 0.00 | - | 2 | 210 | 263.38% |
| RDNT240517C00050000 | 2024-05-13 12:22PM EDT | 50.00 | 5.35 | 5.20 | 5.60 | +0.15 | +2.88% | 8 | 402 | 51.17% |
| RDNT240517C00055000 | 2024-05-13 12:42PM EDT | 55.00 | 1.10 | 0.95 | 1.15 | +0.05 | +4.76% | 11 | 316 | 32.81% |
| RDNT240517C00060000 | 2024-05-07 10:13AM EDT | 60.00 | 0.45 | 0.05 | 0.75 | 0.00 | - | 20 | 27 | 67.58% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240517P00035000 | 2024-04-16 12:17PM EDT | 35.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 30 | 165.63% |
| RDNT240517P00040000 | 2024-05-10 1:44PM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 12 | 604 | 196.88% |
| RDNT240517P00045000 | 2024-05-10 3:09PM EDT | 45.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 5 | 614 | 107.81% |
| RDNT240517P00050000 | 2024-05-13 12:12PM EDT | 50.00 | 0.35 | 0.00 | 0.25 | +0.10 | +40.00% | 6 | 587 | 61.91% |
| RDNT240517P00055000 | 2024-05-13 12:40PM EDT | 55.00 | 0.75 | 0.60 | 0.85 | -0.10 | -11.76% | 14 | 110 | 42.77% |
| RDNT240517P00060000 | 2024-04-23 9:47AM EDT | 60.00 | 11.80 | 2.60 | 6.50 | 0.00 | - | - | 1 | 143.90% |
© 2024 Yahoo. Tutti i diritti riservati.