Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RDNT240621C00055000 | 2024-06-05 3:43PM EDT | 2024-06-21 | 6.88 | 6.10 | 7.10 | +0.27 | +4.08% | 1 | 89 | 63.77% |
RDNT240719C00055000 | 2024-06-06 12:25PM EDT | 2024-07-19 | 7.50 | 6.40 | 8.00 | 0.00 | - | 2 | 13 | 52.22% |
RDNT240920C00055000 | 2024-05-30 12:17PM EDT | 2024-09-20 | 8.66 | 8.10 | 10.80 | 0.00 | - | 2 | 47 | 58.30% |
RDNT241220C00055000 | 2024-06-07 10:53AM EDT | 2024-12-20 | 11.26 | 9.80 | 12.20 | +1.69 | +17.66% | 1 | 68 | 51.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RDNT240621P00055000 | 2024-06-05 2:47PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.40 | 0.00 | - | 83 | 348 | 48.68% |
RDNT240719P00055000 | 2024-06-05 3:39PM EDT | 2024-07-19 | 0.96 | 0.55 | 1.00 | 0.00 | - | 511 | 529 | 40.28% |
RDNT240920P00055000 | 2024-06-05 3:35PM EDT | 2024-09-20 | 2.20 | 1.05 | 2.80 | 0.00 | - | 1 | 26 | 42.99% |
RDNT241220P00055000 | 2024-06-07 12:27PM EDT | 2024-12-20 | 3.35 | 2.30 | 3.60 | -0.15 | -4.29% | 2 | 34 | 36.74% |