Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
33.70 | 0.00 | - | 1 | 1 | 15.00 | - | - | - | - | - |
- | - | - | - | - | 17.50 | 0.10 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 1 | 0 |
14.24 | 0.00 | - | 1 | 1 | 22.50 | - | - | - | - | - |
19.90 | 0.00 | - | 2 | 23 | 25.00 | 0.20 | 0.00 | - | 2 | 1 |
28.60 | 0.00 | - | 5 | 30 | 30.00 | 0.24 | 0.00 | - | 10 | 49 |
26.10 | 0.00 | - | 1 | 43 | 35.00 | 0.38 | 0.00 | - | 100 | 110 |
19.80 | 0.00 | - | 20 | 88 | 40.00 | 0.10 | 0.00 | - | 10 | 42 |
14.04 | 0.00 | - | 1 | 36 | 45.00 | 0.10 | 0.00 | - | 7 | 39 |
9.80 | 0.00 | - | 1 | 163 | 50.00 | 0.10 | 0.00 | - | 2 | 315 |
6.88 | +0.27 | +4.08% | 1 | 89 | 55.00 | 0.25 | 0.00 | - | 83 | 348 |
2.35 | +0.10 | +4.44% | 86 | 494 | 60.00 | 1.05 | -0.10 | -8.70% | 40 | 259 |
0.70 | 0.00 | - | 3 | 27 | 65.00 | - | - | - | - | - |