Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.469,78 +271,87 (+0,48%)
Radius Recycling, Inc. (RDUS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS240517C00005000 | 2024-05-07 3:00PM EDT | 5.00 | 13.50 | 13.00 | 14.80 | 0.00 | - | 1 | 0 | 775.00% |
| RDUS240517C00015000 | 2024-05-01 2:16PM EDT | 15.00 | 2.24 | 3.30 | 3.60 | 0.00 | - | 3 | 8 | 96.09% |
| RDUS240517C00017500 | 2024-05-02 9:38AM EDT | 17.50 | 0.75 | 1.00 | 2.10 | 0.00 | - | 2 | 143 | 105.47% |
| RDUS240517C00020000 | 2024-04-25 10:30AM EDT | 20.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 137 | 55.08% |
| RDUS240517C00022500 | 2024-05-07 1:53PM EDT | 22.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 71 | 77.34% |
| RDUS240517C00025000 | 2024-04-22 11:18AM EDT | 25.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 13 | 174.61% |
| RDUS240517C00030000 | 2024-03-12 12:02PM EDT | 30.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 186 | 242.19% |
| RDUS240517C00035000 | 2024-04-03 12:49PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 172 | 323.05% |
| RDUS240517C00040000 | 2024-03-12 2:10PM EDT | 40.00 | 0.36 | 0.00 | 0.50 | 0.00 | - | 2 | 7 | 337.89% |
| RDUS240517C00045000 | 2023-12-21 12:04PM EDT | 45.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | - | 1 | 319.53% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS240517P00015000 | 2024-04-23 11:15AM EDT | 15.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | 3 | 123 | 141.41% |
| RDUS240517P00017500 | 2024-05-08 10:04AM EDT | 17.50 | 0.45 | 0.10 | 0.20 | 0.00 | - | 1 | 262 | 53.52% |
| RDUS240517P00020000 | 2024-04-30 12:31PM EDT | 20.00 | 2.55 | 1.55 | 1.80 | 0.00 | - | 1 | 37 | 68.75% |
| RDUS240517P00022500 | 2024-04-18 10:43AM EDT | 22.50 | 4.10 | 4.00 | 4.40 | 0.00 | - | 2 | 45 | 99.61% |
| RDUS240517P00025000 | 2024-02-29 1:05PM EDT | 25.00 | 5.96 | 4.10 | 6.00 | 0.00 | - | 13 | 15 | 0.00% |
| RDUS240517P00030000 | 2024-02-13 11:15AM EDT | 30.00 | 6.30 | 10.50 | 11.70 | 0.00 | - | 1 | 1 | 196.09% |
© 2024 Yahoo. Tutti i diritti riservati.