Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RDUS240621C00017500 | 2024-05-22 3:37PM EDT | 17.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
RDUS240621C00020000 | 2024-05-21 3:55PM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
RDUS240621C00022500 | 2024-05-20 10:07AM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
RDUS240621C00025000 | 2024-04-22 3:58PM EDT | 25.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RDUS240621P00015000 | 2024-05-20 3:46PM EDT | 15.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RDUS240621P00017500 | 2024-05-22 3:05PM EDT | 17.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
RDUS240621P00020000 | 2024-05-20 9:30AM EDT | 20.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |