Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RDUS240719C00015000 | 2024-06-27 3:56PM EDT | 15.00 | 0.60 | 0.55 | 0.65 | +0.11 | +22.45% | 56 | 71 | 52.83% |
RDUS240719C00017500 | 2024-06-27 3:59PM EDT | 17.50 | 0.15 | 0.05 | 0.15 | +0.06 | +66.67% | 9 | 33 | 55.86% |
RDUS240719C00020000 | 2024-05-21 1:57PM EDT | 20.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | - | 1 | 106.06% |
RDUS240719C00022500 | 2024-05-20 11:48AM EDT | 22.50 | 0.27 | 0.00 | 0.50 | 0.00 | - | - | 2 | 131.84% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RDUS240719P00012500 | 2024-06-27 3:15PM EDT | 12.50 | 0.20 | 0.20 | 0.25 | -0.10 | -33.33% | 16 | 8 | 69.92% |
RDUS240719P00015000 | 2024-06-27 1:14PM EDT | 15.00 | 1.20 | 1.00 | 1.15 | -0.20 | -14.29% | 1 | 137 | 60.94% |
RDUS240719P00017500 | 2024-06-21 3:51PM EDT | 17.50 | 3.00 | 2.55 | 4.00 | 0.00 | - | 1 | 24 | 89.75% |
RDUS240719P00020000 | 2024-06-14 10:03AM EDT | 20.00 | 4.90 | 4.60 | 6.10 | 0.00 | - | 11 | 30 | 154.30% |