Italia markets open in 5 hours 36 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.668,67 +327,13 (+0,83%) EUR/USD
1,0694 -0,0015 (-0,14%) Bitcoin EUR
57.798,14 +752,40 (+1,32%) CMC Crypto 200
1.280,62 +14,48 (+1,14%)
Radius Recycling, Inc. (RDUS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS240816C00010000 | 2024-06-03 9:30AM EDT | 10.00 | 7.37 | 3.10 | 6.60 | 0.00 | - | 1 | 1 | 85.35% |
| RDUS240816C00012500 | 2024-06-27 12:52PM EDT | 12.50 | 2.35 | 2.40 | 2.55 | -4.19 | -64.07% | 1 | 20 | 54.39% |
| RDUS240816C00015000 | 2024-06-24 2:21PM EDT | 15.00 | 1.00 | 0.05 | 1.05 | 0.00 | - | 30 | 36 | 55.96% |
| RDUS240816C00017500 | 2024-06-24 2:49PM EDT | 17.50 | 0.32 | 0.20 | 0.40 | 0.00 | - | 2 | 26 | 52.44% |
| RDUS240816C00020000 | 2024-06-25 3:41PM EDT | 20.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 13 | 134 | 55.66% |
| RDUS240816C00022500 | 2024-06-26 9:36AM EDT | 22.50 | 0.05 | 0.00 | 1.70 | 0.00 | - | 3 | 663 | 128.71% |
| RDUS240816C00025000 | 2024-05-01 9:44AM EDT | 25.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 113.09% |
| RDUS240816C00030000 | 2024-04-23 10:06AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 50.00% |
| RDUS240816C00035000 | 2024-02-28 11:42AM EDT | 35.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 50 | 157.03% |
| RDUS240816C00040000 | 2023-12-15 1:50PM EDT | 40.00 | 1.16 | 0.45 | 0.55 | 0.00 | - | 1 | 1 | 184.96% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS240816P00007500 | 2024-05-16 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 158.01% |
| RDUS240816P00012500 | 2024-06-27 11:35AM EDT | 12.50 | 0.50 | 0.40 | 0.50 | -0.10 | -16.67% | 1 | 33 | 61.91% |
| RDUS240816P00015000 | 2024-06-26 9:57AM EDT | 15.00 | 1.68 | 1.35 | 1.50 | 0.00 | - | 9 | 154 | 56.64% |
| RDUS240816P00017500 | 2024-06-07 9:33AM EDT | 17.50 | 2.50 | 3.10 | 5.00 | 0.00 | - | 1 | 229 | 99.80% |
| RDUS240816P00020000 | 2024-04-05 3:32PM EDT | 20.00 | 2.25 | 3.00 | 3.20 | 0.00 | - | 7 | 13 | 0.00% |
| RDUS240816P00022500 | 2024-04-18 10:47AM EDT | 22.50 | 4.64 | 2.60 | 4.60 | 0.00 | - | 2 | 8 | 0.00% |
| RDUS240816P00025000 | 2024-04-04 10:00AM EDT | 25.00 | 5.80 | 5.80 | 7.60 | 0.00 | - | 10 | 1 | 0.00% |
| RDUS240816P00030000 | 2023-12-27 3:04PM EDT | 30.00 | 3.10 | 5.40 | 5.60 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.