Italia markets open in 5 hours 36 minutes

Radius Recycling, Inc. (RDUS)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
14,64+0,17 (+1,17%)
Alla chiusura: 04:00PM EDT
15,27 +0,63 (+4,30%)
Dopo ore: 06:36PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 agosto 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
RDUS240816C000100002024-06-03 9:30AM EDT10.007.373.106.600.00-1185.35%
RDUS240816C000125002024-06-27 12:52PM EDT12.502.352.402.55-4.19-64.07%12054.39%
RDUS240816C000150002024-06-24 2:21PM EDT15.001.000.051.050.00-303655.96%
RDUS240816C000175002024-06-24 2:49PM EDT17.500.320.200.400.00-22652.44%
RDUS240816C000200002024-06-25 3:41PM EDT20.000.100.050.150.00-1313455.66%
RDUS240816C000225002024-06-26 9:36AM EDT22.500.050.001.700.00-3663128.71%
RDUS240816C000250002024-05-01 9:44AM EDT25.000.250.000.750.00-10113.09%
RDUS240816C000300002024-04-23 10:06AM EDT30.000.100.000.000.00-121350.00%
RDUS240816C000350002024-02-28 11:42AM EDT35.000.200.000.750.00-150157.03%
RDUS240816C000400002023-12-15 1:50PM EDT40.001.160.450.550.00-11184.96%
Opzioni di venditaper16 agosto 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
RDUS240816P000075002024-05-16 9:30AM EDT7.500.050.000.750.00-34158.01%
RDUS240816P000125002024-06-27 11:35AM EDT12.500.500.400.50-0.10-16.67%13361.91%
RDUS240816P000150002024-06-26 9:57AM EDT15.001.681.351.500.00-915456.64%
RDUS240816P000175002024-06-07 9:33AM EDT17.502.503.105.000.00-122999.80%
RDUS240816P000200002024-04-05 3:32PM EDT20.002.253.003.200.00-7130.00%
RDUS240816P000225002024-04-18 10:47AM EDT22.504.642.604.600.00-280.00%
RDUS240816P000250002024-04-04 10:00AM EDT25.005.805.807.600.00-1010.00%
RDUS240816P000300002023-12-27 3:04PM EDT30.003.105.405.600.00--50.00%