Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.733,38 -77,75 (-0,13%)
Radius Recycling, Inc. (RDUS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS240816C00010000 | 2024-06-03 9:30AM EDT | 10.00 | 7.37 | 5.20 | 5.80 | 0.00 | - | 1 | 1 | 92.38% |
| RDUS240816C00012500 | 2024-04-18 10:32AM EDT | 12.50 | 6.54 | 6.50 | 6.80 | 0.00 | - | 10 | 20 | 225.98% |
| RDUS240816C00015000 | 2024-06-03 3:57PM EDT | 15.00 | 2.60 | 1.55 | 1.70 | 0.00 | - | 4 | 4 | 54.10% |
| RDUS240816C00017500 | 2024-06-12 3:36PM EDT | 17.50 | 0.75 | 0.60 | 0.70 | 0.00 | - | 1 | 26 | 52.83% |
| RDUS240816C00020000 | 2024-05-24 9:38AM EDT | 20.00 | 0.80 | 0.15 | 0.30 | 0.00 | - | 4 | 116 | 52.54% |
| RDUS240816C00022500 | 2024-06-04 12:04PM EDT | 22.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 100 | 660 | 56.25% |
| RDUS240816C00025000 | 2024-05-01 9:44AM EDT | 25.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 92.58% |
| RDUS240816C00030000 | 2024-04-23 10:06AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 50.00% |
| RDUS240816C00035000 | 2024-02-28 11:42AM EDT | 35.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 50 | 132.81% |
| RDUS240816C00040000 | 2023-12-15 1:50PM EDT | 40.00 | 1.16 | 0.45 | 0.55 | 0.00 | - | 1 | 1 | 157.42% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS240816P00007500 | 2024-05-16 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 149.22% |
| RDUS240816P00012500 | 2024-06-03 2:28PM EDT | 12.50 | 0.31 | 0.35 | 0.50 | 0.00 | - | 13 | 31 | 63.97% |
| RDUS240816P00015000 | 2024-05-28 12:57PM EDT | 15.00 | 0.55 | 1.10 | 1.30 | 0.00 | - | 10 | 156 | 57.62% |
| RDUS240816P00017500 | 2024-06-07 9:33AM EDT | 17.50 | 2.50 | 0.60 | 4.60 | 0.00 | - | 1 | 229 | 51.17% |
| RDUS240816P00020000 | 2024-04-05 3:32PM EDT | 20.00 | 2.25 | 3.00 | 3.20 | 0.00 | - | 7 | 13 | 0.00% |
| RDUS240816P00022500 | 2024-04-18 10:47AM EDT | 22.50 | 4.64 | 2.60 | 4.60 | 0.00 | - | 2 | 8 | 0.00% |
| RDUS240816P00025000 | 2024-04-04 10:00AM EDT | 25.00 | 5.80 | 5.80 | 7.60 | 0.00 | - | 10 | 1 | 0.00% |
| RDUS240816P00030000 | 2023-12-27 3:04PM EDT | 30.00 | 3.10 | 5.40 | 5.60 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.