Italia markets open in 6 hours 9 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.624,07 +282,53 (+0,72%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
57.461,30 +655,28 (+1,15%) CMC Crypto 200
1.281,21 +15,07 (+1,19%)
Radius Recycling, Inc. (RDUS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS240920C00002500 | 2024-04-04 10:00AM EDT | 2.50 | 17.20 | 14.90 | 15.70 | 0.00 | - | 2 | 0 | 0.00% |
| RDUS240920C00012500 | 2024-06-26 3:53PM EDT | 12.50 | 2.60 | 2.70 | 2.85 | 0.00 | - | 4 | 4 | 56.25% |
| RDUS240920C00015000 | 2024-06-21 3:35PM EDT | 15.00 | 1.48 | 1.25 | 1.40 | 0.00 | - | 10 | 11 | 52.64% |
| RDUS240920C00017500 | 2024-06-25 10:51AM EDT | 17.50 | 0.57 | 0.55 | 0.65 | 0.00 | - | 3 | 127 | 53.61% |
| RDUS240920C00020000 | 2024-05-21 1:45PM EDT | 20.00 | 1.30 | 0.20 | 0.35 | 0.00 | - | 18 | 94 | 55.47% |
| RDUS240920C00022500 | 2024-06-24 11:34AM EDT | 22.50 | 0.10 | 0.05 | 0.35 | 0.00 | - | 1 | 61 | 63.48% |
| RDUS240920C00025000 | 2024-06-05 10:26AM EDT | 25.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 40 | 45 | 85.06% |
| RDUS240920C00030000 | 2024-03-06 11:43AM EDT | 30.00 | 0.45 | 0.25 | 0.40 | 0.00 | - | 1 | 22 | 101.95% |
| RDUS240920C00035000 | 2024-05-01 9:30AM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 120.51% |
| RDUS240920C00040000 | 2024-03-19 3:48PM EDT | 40.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 32 | 93 | 122.27% |
| RDUS240920C00050000 | 2023-12-15 2:56PM EDT | 50.00 | 0.37 | 0.10 | 0.20 | 0.00 | - | 3 | 3 | 129.30% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS240920P00010000 | 2024-06-17 9:36AM EDT | 10.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | - | 3 | 66.80% |
| RDUS240920P00012500 | 2024-06-21 12:47PM EDT | 12.50 | 0.75 | 0.55 | 0.95 | 0.00 | - | 2 | 4 | 61.52% |
| RDUS240920P00015000 | 2024-06-25 3:27PM EDT | 15.00 | 1.90 | 1.60 | 1.80 | 0.00 | - | 34 | 319 | 53.22% |
| RDUS240920P00017500 | 2024-06-17 1:12PM EDT | 17.50 | 3.10 | 3.30 | 5.50 | 0.00 | - | 5 | 413 | 89.36% |
| RDUS240920P00020000 | 2024-04-11 3:48PM EDT | 20.00 | 3.40 | 2.85 | 3.00 | 0.00 | - | 98 | 221 | 0.00% |
| RDUS240920P00022500 | 2024-04-08 3:54PM EDT | 22.50 | 3.91 | 3.90 | 6.80 | 0.00 | - | 20 | 89 | 0.00% |
| RDUS240920P00025000 | 2024-06-24 10:01AM EDT | 25.00 | 10.05 | 8.60 | 12.20 | 0.00 | - | 4 | 61 | 55.08% |
| RDUS240920P00030000 | 2024-01-08 4:21PM EDT | 30.00 | 4.85 | 5.20 | 6.60 | 0.00 | - | 15 | 15 | 0.00% |
| RDUS240920P00035000 | 2024-01-02 10:41AM EDT | 35.00 | 6.90 | 7.70 | 10.50 | 0.00 | - | 85 | 95 | 0.00% |
| RDUS240920P00050000 | 2024-01-03 2:01PM EDT | 50.00 | 19.90 | 24.30 | 25.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.