Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.677,61 -184,50 (-0,30%)
Radius Recycling, Inc. (RDUS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS240920C00002500 | 2024-04-04 10:00AM EDT | 2.50 | 17.20 | 14.90 | 15.70 | 0.00 | - | 2 | 0 | 812.50% |
| RDUS240920C00012500 | 2024-04-16 2:09PM EDT | 12.50 | 5.40 | 4.60 | 8.70 | 0.00 | - | - | 0 | 180.66% |
| RDUS240920C00017500 | 2024-06-07 12:00PM EDT | 17.50 | 1.10 | 0.90 | 1.05 | 0.00 | - | 4 | 56 | 53.17% |
| RDUS240920C00020000 | 2024-05-21 1:45PM EDT | 20.00 | 1.30 | 0.40 | 0.50 | 0.00 | - | 18 | 94 | 52.83% |
| RDUS240920C00022500 | 2024-06-05 10:04AM EDT | 22.50 | 0.28 | 0.15 | 0.25 | 0.00 | - | 20 | 61 | 52.83% |
| RDUS240920C00025000 | 2024-06-05 10:26AM EDT | 25.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 40 | 45 | 51.56% |
| RDUS240920C00030000 | 2024-03-06 11:43AM EDT | 30.00 | 0.45 | 0.25 | 0.40 | 0.00 | - | 1 | 22 | 88.87% |
| RDUS240920C00035000 | 2024-05-01 9:30AM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 106.25% |
| RDUS240920C00040000 | 2024-03-19 3:48PM EDT | 40.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 32 | 93 | 108.40% |
| RDUS240920C00050000 | 2023-12-15 2:56PM EDT | 50.00 | 0.37 | 0.10 | 0.20 | 0.00 | - | 3 | 3 | 115.63% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS240920P00012500 | 2024-06-13 10:34AM EDT | 12.50 | 0.60 | 0.55 | 0.75 | 0.00 | - | 2 | 4 | 61.62% |
| RDUS240920P00015000 | 2024-06-13 1:13PM EDT | 15.00 | 1.40 | 1.40 | 1.55 | 0.00 | - | 4 | 283 | 54.98% |
| RDUS240920P00017500 | 2024-06-07 11:14AM EDT | 17.50 | 2.69 | 2.85 | 4.50 | 0.00 | - | 3 | 413 | 75.93% |
| RDUS240920P00020000 | 2024-04-11 3:48PM EDT | 20.00 | 3.40 | 2.85 | 3.00 | 0.00 | - | 98 | 221 | 0.00% |
| RDUS240920P00022500 | 2024-04-08 3:54PM EDT | 22.50 | 3.91 | 3.90 | 6.80 | 0.00 | - | 20 | 89 | 0.00% |
| RDUS240920P00025000 | 2024-03-28 11:41AM EDT | 25.00 | 5.00 | 7.30 | 7.50 | 0.00 | - | 4 | 71 | 0.00% |
| RDUS240920P00030000 | 2024-01-08 4:21PM EDT | 30.00 | 4.85 | 5.20 | 6.60 | 0.00 | - | 15 | 15 | 0.00% |
| RDUS240920P00035000 | 2024-01-02 10:41AM EDT | 35.00 | 6.90 | 7.70 | 10.50 | 0.00 | - | 85 | 95 | 0.00% |
| RDUS240920P00050000 | 2024-01-03 2:01PM EDT | 50.00 | 19.90 | 24.30 | 25.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.