Italia markets open in 6 hours 8 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.617,69 +276,15 (+0,70%) EUR/USD
1,0705 -0,0003 (-0,03%) Bitcoin EUR
57.418,53 +586,57 (+1,03%) CMC Crypto 200
1.281,77 +15,62 (+1,23%)
Radius Recycling, Inc. (RDUS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS241115C00010000 | 2024-04-17 1:44PM EDT | 10.00 | 8.72 | 9.00 | 11.20 | 0.00 | - | - | 16 | 282.81% |
| RDUS241115C00012500 | 2024-06-24 3:49PM EDT | 12.50 | 3.51 | 3.10 | 3.30 | 0.00 | - | 10 | 37 | 58.25% |
| RDUS241115C00015000 | 2024-06-24 9:34AM EDT | 15.00 | 1.91 | 1.70 | 1.90 | 0.00 | - | 10 | 15 | 54.00% |
| RDUS241115C00017500 | 2024-05-15 2:07PM EDT | 17.50 | 3.20 | 1.35 | 1.55 | 0.00 | - | 1 | 6 | 66.80% |
| RDUS241115C00020000 | 2024-06-25 3:59PM EDT | 20.00 | 0.45 | 0.40 | 0.55 | 0.00 | - | 8 | 45 | 51.47% |
| RDUS241115C00022500 | 2024-06-07 3:45PM EDT | 22.50 | 0.60 | 0.15 | 0.35 | 0.00 | - | 1 | 21 | 52.05% |
| RDUS241115C00025000 | 2024-06-05 1:50PM EDT | 25.00 | 0.34 | 0.05 | 0.25 | 0.00 | - | 25 | 103 | 54.00% |
| RDUS241115C00030000 | 2024-04-18 12:20PM EDT | 30.00 | 0.46 | 0.25 | 0.35 | 0.00 | - | 10 | 30 | 77.73% |
| RDUS241115C00035000 | 2024-05-21 2:26PM EDT | 35.00 | 0.07 | 0.00 | 1.25 | 0.00 | - | 1 | 32 | 106.10% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS241115P00010000 | 2024-06-21 9:48AM EDT | 10.00 | 0.54 | 0.40 | 0.55 | 0.00 | - | 1 | 4 | 66.50% |
| RDUS241115P00012500 | 2024-06-25 1:06PM EDT | 12.50 | 1.15 | 1.00 | 1.20 | 0.00 | - | 5 | 594 | 59.57% |
| RDUS241115P00015000 | 2024-06-25 3:46PM EDT | 15.00 | 2.40 | 2.10 | 2.35 | 0.00 | - | 43 | 238 | 55.81% |
| RDUS241115P00017500 | 2024-06-13 11:03AM EDT | 17.50 | 3.37 | 2.35 | 6.00 | 0.00 | - | 4 | 136 | 62.99% |
| RDUS241115P00020000 | 2024-06-04 9:40AM EDT | 20.00 | 4.50 | 3.80 | 6.60 | 0.00 | - | 1 | 188 | 76.76% |
| RDUS241115P00022500 | 2024-04-08 3:54PM EDT | 22.50 | 4.28 | 5.60 | 5.80 | 0.00 | - | - | 8 | 0.00% |
| RDUS241115P00025000 | 2024-05-01 12:57PM EDT | 25.00 | 8.00 | 8.00 | 9.40 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.