Italia markets open in 6 hours 8 minutes

Radius Recycling, Inc. (RDUS)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
14,64+0,17 (+1,17%)
Alla chiusura: 04:00PM EDT
15,27 +0,63 (+4,30%)
Dopo ore: 06:36PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 novembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
RDUS241115C000100002024-04-17 1:44PM EDT10.008.729.0011.200.00--16282.81%
RDUS241115C000125002024-06-24 3:49PM EDT12.503.513.103.300.00-103758.25%
RDUS241115C000150002024-06-24 9:34AM EDT15.001.911.701.900.00-101554.00%
RDUS241115C000175002024-05-15 2:07PM EDT17.503.201.351.550.00-1666.80%
RDUS241115C000200002024-06-25 3:59PM EDT20.000.450.400.550.00-84551.47%
RDUS241115C000225002024-06-07 3:45PM EDT22.500.600.150.350.00-12152.05%
RDUS241115C000250002024-06-05 1:50PM EDT25.000.340.050.250.00-2510354.00%
RDUS241115C000300002024-04-18 12:20PM EDT30.000.460.250.350.00-103077.73%
RDUS241115C000350002024-05-21 2:26PM EDT35.000.070.001.250.00-132106.10%
Opzioni di venditaper15 novembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
RDUS241115P000100002024-06-21 9:48AM EDT10.000.540.400.550.00-1466.50%
RDUS241115P000125002024-06-25 1:06PM EDT12.501.151.001.200.00-559459.57%
RDUS241115P000150002024-06-25 3:46PM EDT15.002.402.102.350.00-4323855.81%
RDUS241115P000175002024-06-13 11:03AM EDT17.503.372.356.000.00-413662.99%
RDUS241115P000200002024-06-04 9:40AM EDT20.004.503.806.600.00-118876.76%
RDUS241115P000225002024-04-08 3:54PM EDT22.504.285.605.800.00--80.00%
RDUS241115P000250002024-05-01 12:57PM EDT25.008.008.009.400.00-150.00%