Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.808,56 +186,84 (+0,30%)
Radius Recycling, Inc. (RDUS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS241115C00010000 | 2024-04-17 1:44PM EDT | 10.00 | 8.72 | 9.00 | 11.20 | 0.00 | - | - | 16 | 237.35% |
| RDUS241115C00012500 | 2024-05-08 12:22PM EDT | 12.50 | 5.81 | 4.20 | 4.50 | 0.00 | - | 10 | 36 | 71.92% |
| RDUS241115C00015000 | 2024-04-16 10:16AM EDT | 15.00 | 3.90 | 4.90 | 7.10 | 0.00 | - | 1 | 5 | 151.56% |
| RDUS241115C00017500 | 2024-05-15 2:07PM EDT | 17.50 | 3.20 | 1.35 | 1.55 | 0.00 | - | 1 | 6 | 54.54% |
| RDUS241115C00020000 | 2024-06-04 9:56AM EDT | 20.00 | 0.95 | 0.75 | 0.90 | 0.00 | - | 37 | 37 | 53.76% |
| RDUS241115C00022500 | 2024-06-07 3:45PM EDT | 22.50 | 0.60 | 0.40 | 0.55 | 0.00 | - | 1 | 21 | 53.96% |
| RDUS241115C00025000 | 2024-06-05 1:50PM EDT | 25.00 | 0.34 | 0.20 | 0.35 | 0.00 | - | 25 | 103 | 54.30% |
| RDUS241115C00030000 | 2024-04-18 12:20PM EDT | 30.00 | 0.46 | 0.25 | 0.35 | 0.00 | - | 10 | 30 | 69.43% |
| RDUS241115C00035000 | 2024-05-21 2:26PM EDT | 35.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 10 | 32 | 84.57% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS241115P00010000 | 2024-06-11 12:28PM EDT | 10.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 3 | 3 | 66.60% |
| RDUS241115P00012500 | 2024-06-13 1:21PM EDT | 12.50 | 0.95 | 0.90 | 1.05 | 0.00 | - | 2 | 591 | 60.16% |
| RDUS241115P00015000 | 2024-06-13 11:03AM EDT | 15.00 | 1.89 | 0.30 | 2.00 | 0.00 | - | 4 | 199 | 57.32% |
| RDUS241115P00017500 | 2024-06-13 11:03AM EDT | 17.50 | 3.37 | 3.30 | 3.50 | 0.00 | - | 4 | 136 | 53.52% |
| RDUS241115P00020000 | 2024-06-04 9:40AM EDT | 20.00 | 4.50 | 5.10 | 5.40 | 0.00 | - | 1 | 188 | 51.90% |
| RDUS241115P00022500 | 2024-04-08 3:54PM EDT | 22.50 | 4.28 | 5.60 | 5.80 | 0.00 | - | - | 8 | 0.00% |
| RDUS241115P00025000 | 2024-05-01 12:57PM EDT | 25.00 | 8.00 | 8.00 | 9.40 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.