Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RDUS240621C00017500 | 2024-06-11 12:15PM EDT | 17.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 90 | 80.08% |
RDUS240621C00020000 | 2024-06-04 2:04PM EDT | 20.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 68 | 103.13% |
RDUS240621C00022500 | 2024-05-20 10:07AM EDT | 22.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 225.00% |
RDUS240621C00025000 | 2024-04-22 3:58PM EDT | 25.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RDUS240621P00015000 | 2024-06-13 2:18PM EDT | 15.00 | 0.26 | 0.20 | 0.30 | 0.00 | - | 5 | 104 | 58.98% |
RDUS240621P00017500 | 2024-06-13 12:37PM EDT | 17.50 | 2.07 | 1.90 | 2.30 | 0.00 | - | 1 | 74 | 82.42% |
RDUS240621P00020000 | 2024-05-23 11:00AM EDT | 20.00 | 2.45 | 4.30 | 4.70 | 0.00 | - | 9 | 0 | 90.63% |