Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.203,96 -2.236,27 (-3,83%)
Radware Ltd. (RDWR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDWR240517C00015000 | 2024-04-17 3:55PM EDT | 15.00 | 1.55 | 4.20 | 4.50 | 0.00 | - | - | 2 | 92.19% |
| RDWR240517C00016000 | 2024-04-16 3:25PM EDT | 16.00 | 1.05 | 3.10 | 3.50 | 0.00 | - | 10 | 1 | 116.80% |
| RDWR240517C00017000 | 2024-05-06 9:56AM EDT | 17.00 | 0.70 | 2.15 | 2.55 | 0.00 | - | 1 | 5 | 52.34% |
| RDWR240517C00018000 | 2024-05-08 11:42AM EDT | 18.00 | 0.65 | 1.25 | 1.55 | 0.00 | - | 10 | 37 | 66.99% |
| RDWR240517C00019000 | 2024-05-06 10:57AM EDT | 19.00 | 0.05 | 0.45 | 0.65 | 0.00 | - | 1 | 2 | 44.14% |
| RDWR240517C00022000 | 2024-04-10 11:25AM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| RDWR240517C00024000 | 2024-04-01 10:06AM EDT | 24.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 154.69% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDWR240517P00015000 | 2024-04-15 1:53PM EDT | 15.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 8 | 33 | 96.88% |
| RDWR240517P00016000 | 2024-04-26 10:10AM EDT | 16.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 8 | 14 | 152.54% |
| RDWR240517P00017000 | 2024-05-07 2:37PM EDT | 17.00 | 0.49 | 0.00 | 0.20 | 0.00 | - | 10 | 39 | 75.39% |
| RDWR240517P00018000 | 2024-04-29 9:56AM EDT | 18.00 | 1.00 | 0.00 | 0.05 | 0.00 | - | 7 | 11 | 40.23% |
| RDWR240517P00020000 | 2024-05-10 3:59PM EDT | 20.00 | 0.70 | 0.65 | 0.80 | +0.26 | +59.09% | 196 | 196 | 34.38% |
© 2024 Yahoo. Tutti i diritti riservati.