Italia markets closed
Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0885 -0,0021 (-0,20%) Bitcoin EUR
64.685,36 +1.290,75 (+2,04%) CMC Crypto 200
1.470,52 +23,37 (+1,61%)
Radware Ltd. (RDWR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDWR240621C00010000 | 2023-11-16 2:12PM EDT | 10.00 | 5.80 | 6.70 | 8.80 | 0.00 | - | 15 | 21 | 178.13% |
| RDWR240621C00011000 | 2023-11-15 3:43PM EDT | 11.00 | 5.30 | 4.40 | 7.90 | 0.00 | - | - | 50 | 176.95% |
| RDWR240621C00012000 | 2024-03-19 12:23PM EDT | 12.00 | 7.39 | 2.80 | 6.60 | 0.00 | - | 186 | 186 | 0.00% |
| RDWR240621C00014000 | 2024-04-16 3:25PM EDT | 14.00 | 2.75 | 4.20 | 8.10 | 0.00 | - | - | 3 | 232.42% |
| RDWR240621C00015000 | 2024-04-12 11:27AM EDT | 15.00 | 2.30 | 2.80 | 6.30 | 0.00 | - | 1 | 515 | 152.54% |
| RDWR240621C00017000 | 2024-03-11 12:21PM EDT | 17.00 | 3.80 | 1.60 | 1.75 | 0.00 | - | 11 | 1 | 35.35% |
| RDWR240621C00018000 | 2024-05-17 2:50PM EDT | 18.00 | 2.43 | 0.90 | 1.30 | 0.00 | - | 25 | 298 | 57.03% |
| RDWR240621C00019000 | 2024-05-08 10:59AM EDT | 19.00 | 0.65 | 0.30 | 0.45 | 0.00 | - | 40 | 10 | 36.04% |
| RDWR240621C00020000 | 2024-05-30 2:36PM EDT | 20.00 | 0.70 | 0.05 | 0.20 | 0.00 | - | 375 | 83 | 38.77% |
| RDWR240621C00021000 | 2024-05-20 10:40AM EDT | 21.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 2 | 11 | 48.63% |
| RDWR240621C00022000 | 2024-05-24 9:30AM EDT | 22.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 4 | 5 | 66.41% |
| RDWR240621C00023000 | 2024-05-10 10:17AM EDT | 23.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 95 | 95.31% |
| RDWR240621C00024000 | 2024-05-16 10:56AM EDT | 24.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 94.53% |
| RDWR240621C00026000 | 2024-03-27 3:14PM EDT | 26.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 128.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDWR240621P00010000 | 2023-10-30 2:32PM EDT | 10.00 | 0.25 | 0.00 | 1.95 | 0.00 | - | - | 40 | 319.92% |
| RDWR240621P00015000 | 2024-01-03 1:14PM EDT | 15.00 | 0.70 | 0.20 | 0.35 | 0.00 | - | 2 | 102 | 95.31% |
| RDWR240621P00016000 | 2023-11-02 2:49PM EDT | 16.00 | 2.00 | 1.35 | 1.45 | 0.00 | - | 215 | 215 | 164.84% |
| RDWR240621P00017000 | 2024-04-16 3:25PM EDT | 17.00 | 1.35 | 0.00 | 0.75 | 0.00 | - | 1 | 232 | 63.09% |
| RDWR240621P00018000 | 2024-06-04 2:28PM EDT | 18.00 | 0.25 | 0.15 | 2.15 | -0.80 | -76.19% | 27 | 150 | 90.04% |
| RDWR240621P00019000 | 2024-04-11 12:18PM EDT | 19.00 | 2.35 | 0.55 | 0.65 | 0.00 | - | 6 | 25 | 27.93% |
| RDWR240621P00020000 | 2024-06-03 2:56PM EDT | 20.00 | 0.80 | 0.35 | 1.55 | 0.00 | - | 1 | 1 | 40.43% |
| RDWR240621P00021000 | 2024-05-14 12:46PM EDT | 21.00 | 1.40 | 2.10 | 4.00 | 0.00 | - | 1 | 1 | 92.77% |
© 2024 Yahoo. Tutti i diritti riservati.