Italia markets open in 5 hours 35 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.652,45 +310,91 (+0,79%) EUR/USD
1,0695 -0,0014 (-0,13%) Bitcoin EUR
57.840,02 +757,99 (+1,33%) CMC Crypto 200
1.280,90 +14,76 (+1,17%)
Radware Ltd. (RDWR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDWR240920C00018000 | 2024-05-31 3:50PM EDT | 18.00 | 3.00 | 1.30 | 1.50 | 0.00 | - | 1 | 5 | 41.60% |
| RDWR240920C00020000 | 2024-06-24 9:30AM EDT | 20.00 | 0.55 | 0.55 | 0.65 | 0.00 | - | 2 | 1,709 | 38.14% |
| RDWR240920C00021000 | 2024-04-16 12:30PM EDT | 21.00 | 0.40 | 1.30 | 1.40 | 0.00 | - | 10 | 3,350 | 67.82% |
| RDWR240920C00022000 | 2024-04-11 11:20AM EDT | 22.00 | 0.36 | 0.70 | 0.80 | 0.00 | - | 44 | 981 | 56.30% |
| RDWR240920C00023000 | 2024-03-11 2:05PM EDT | 23.00 | 1.21 | 0.35 | 0.45 | 0.00 | - | 3 | 3 | 51.42% |
| RDWR240920C00025000 | 2024-03-01 12:56PM EDT | 25.00 | 0.25 | 0.30 | 0.40 | 0.00 | - | 2 | 4 | 57.23% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDWR240920P00013000 | 2024-04-12 10:55AM EDT | 13.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 317 | 317 | 66.11% |
| RDWR240920P00015000 | 2024-04-11 11:21AM EDT | 15.00 | 0.65 | 0.15 | 0.25 | 0.00 | - | 50 | 1,097 | 38.67% |
| RDWR240920P00016000 | 2024-04-11 11:21AM EDT | 16.00 | 0.95 | 0.30 | 0.40 | 0.00 | - | 194 | 4,214 | 35.55% |
| RDWR240920P00017000 | 2024-06-04 3:59PM EDT | 17.00 | 0.58 | 0.55 | 0.70 | 0.00 | - | 54 | 1,093 | 34.77% |
| RDWR240920P00018000 | 2024-04-04 3:45PM EDT | 18.00 | 1.40 | 1.00 | 2.10 | 0.00 | - | 10 | 0 | 62.21% |
| RDWR240920P00021000 | 2024-04-05 1:05PM EDT | 21.00 | 3.60 | 4.20 | 6.40 | 0.00 | - | 1 | 200 | 98.73% |
| RDWR240920P00022000 | 2024-02-06 11:52AM EDT | 22.00 | 4.10 | 4.00 | 6.30 | 0.00 | - | - | 1 | 72.71% |
© 2024 Yahoo. Tutti i diritti riservati.