Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.711,83 -78,31 (-0,13%)
Radware Ltd. (RDWR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDWR240920C00018000 | 2024-05-31 3:50PM EDT | 18.00 | 3.00 | 0.95 | 1.10 | 0.00 | - | 1 | 5 | 39.50% |
| RDWR240920C00020000 | 2024-05-30 11:59AM EDT | 20.00 | 1.70 | 0.35 | 0.45 | 0.00 | - | 5 | 1,707 | 36.96% |
| RDWR240920C00021000 | 2024-04-16 12:30PM EDT | 21.00 | 0.40 | 1.30 | 1.40 | 0.00 | - | 10 | 3,350 | 72.51% |
| RDWR240920C00022000 | 2024-04-11 11:20AM EDT | 22.00 | 0.36 | 0.70 | 0.80 | 0.00 | - | 44 | 981 | 60.16% |
| RDWR240920C00023000 | 2024-03-11 2:05PM EDT | 23.00 | 1.21 | 0.35 | 0.45 | 0.00 | - | 3 | 3 | 52.44% |
| RDWR240920C00025000 | 2024-03-01 12:56PM EDT | 25.00 | 0.25 | 0.30 | 0.40 | 0.00 | - | 2 | 4 | 59.38% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDWR240920P00013000 | 2024-04-12 10:55AM EDT | 13.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 317 | 317 | 56.35% |
| RDWR240920P00015000 | 2024-04-11 11:21AM EDT | 15.00 | 0.65 | 0.15 | 0.25 | 0.00 | - | 50 | 1,097 | 30.37% |
| RDWR240920P00016000 | 2024-04-11 11:21AM EDT | 16.00 | 0.95 | 0.30 | 0.40 | 0.00 | - | 194 | 4,214 | 26.27% |
| RDWR240920P00017000 | 2024-06-04 3:59PM EDT | 17.00 | 0.58 | 0.85 | 1.05 | 0.00 | - | 54 | 1,093 | 33.64% |
| RDWR240920P00018000 | 2024-04-04 3:45PM EDT | 18.00 | 1.40 | 1.00 | 2.10 | 0.00 | - | 10 | 0 | 47.46% |
| RDWR240920P00021000 | 2024-04-05 1:05PM EDT | 21.00 | 3.60 | 4.20 | 6.40 | 0.00 | - | 1 | 200 | 79.30% |
| RDWR240920P00022000 | 2024-02-06 11:52AM EDT | 22.00 | 4.10 | 4.00 | 6.30 | 0.00 | - | - | 1 | 86.23% |
© 2024 Yahoo. Tutti i diritti riservati.