Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RDWR241220C00014000 | 2024-06-20 12:28PM EDT | 14.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
RDWR241220C00030000 | 2024-05-22 9:30AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RDWR241220P00018000 | 2024-06-21 2:33PM EDT | 18.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
RDWR241220P00019000 | 2024-06-21 3:10PM EDT | 19.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RDWR241220P00021000 | 2024-06-25 12:38PM EDT | 21.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 0.00% |