Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RDWR240621C00018000 | 2024-05-17 2:50PM EDT | 2024-06-21 | 2.43 | 0.90 | 1.30 | 0.00 | - | 25 | 298 | 58.79% |
RDWR240920C00018000 | 2024-05-31 3:50PM EDT | 2024-09-20 | 3.00 | 1.80 | 2.20 | 0.00 | - | 1 | 5 | 46.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RDWR240621P00018000 | 2024-06-04 2:28PM EDT | 2024-06-21 | 0.25 | 0.15 | 2.15 | -0.80 | -76.19% | 27 | 150 | 92.68% |
RDWR240920P00018000 | 2024-04-04 3:45PM EDT | 2024-09-20 | 1.40 | 1.00 | 2.10 | 0.00 | - | 10 | 0 | 61.13% |