Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RDWR240719C00021000 | 2024-05-30 2:51PM EDT | 2024-07-19 | 0.65 | 0.00 | 2.10 | 0.00 | - | 470 | 360 | 105.18% |
RDWR240920C00021000 | 2024-04-16 12:30PM EDT | 2024-09-20 | 0.40 | 1.30 | 1.40 | 0.00 | - | 10 | 3,350 | 66.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RDWR240719P00021000 | 2024-05-24 9:47AM EDT | 2024-07-19 | 1.30 | 2.60 | 3.30 | 0.00 | - | 5 | 0 | 63.87% |
RDWR240920P00021000 | 2024-04-05 1:05PM EDT | 2024-09-20 | 3.60 | 4.20 | 6.40 | 0.00 | - | 1 | 200 | 95.21% |