Italia markets close in 2 hours 3 minutes

Red Electrica Corporacion SA (RE21.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
15,88+0,19 (+1,21%)
In data: 08:08AM CEST. Mercato aperto.
Periodo di tempo:
07 mag 2023 - 07 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 mag 202415,8815,8815,8815,8815,88500
06 mag 202415,6915,6915,6915,6915,69-
03 mag 202415,9615,9615,9615,9615,96-
02 mag 202415,3915,3915,3915,3915,39-
30 apr 202415,6215,6215,6215,6215,62-
29 apr 202415,5815,5815,5815,5815,58-
26 apr 202415,7615,7615,7615,7615,76-
25 apr 202415,8515,8515,8515,8515,85-
24 apr 202416,0416,0416,0416,0416,04-
23 apr 202415,9415,9415,9415,9415,94-
22 apr 202415,9915,9915,9915,9915,99-
19 apr 202415,5415,5415,5415,5415,54-
18 apr 202415,6615,6615,6615,6615,66-
17 apr 202415,4215,4215,4215,4215,42-
16 apr 202415,4315,4315,4315,4315,43-
15 apr 202415,7215,7215,7215,7215,72-
12 apr 202415,7215,7215,7215,7215,72-
11 apr 202415,3915,3915,3915,3915,39-
10 apr 202415,5315,5315,5315,5315,53-
09 apr 202415,4015,4015,4015,4015,40-
08 apr 202415,3715,3715,3715,3715,37-
05 apr 202415,5515,5515,5515,5515,55-
04 apr 202415,5815,5815,5815,5815,58-
03 apr 202415,6215,6215,6215,6215,62-
02 apr 202415,8315,8315,8315,8315,83-
28 mar 202416,0616,0616,0616,0616,06-
27 mar 202415,8515,8515,8515,8515,85-
26 mar 202415,8815,8815,8815,8815,88-
25 mar 202415,9415,9415,9415,9415,94-
22 mar 202415,6515,6515,6515,6515,65-
21 mar 202416,0116,0116,0116,0116,01-
20 mar 202415,3515,3515,3515,3515,35-
19 mar 202415,4015,4015,4015,4015,40-
18 mar 202415,3515,3515,3515,3515,35-
15 mar 202415,1215,1215,1215,1215,12-
14 mar 202415,0415,0415,0415,0415,04-
13 mar 202415,1015,1015,1015,1015,10-
12 mar 202415,4315,4315,4315,4315,43-
11 mar 202415,2715,2715,2715,2715,27-
08 mar 202415,3815,3815,3815,3815,38-
07 mar 202415,1615,1615,1615,1615,16-
06 mar 202415,1015,1015,1015,1015,10-
05 mar 202414,8114,8114,8114,8114,81-
04 mar 202414,7414,7414,7414,7414,74-
01 mar 202414,7414,7414,7414,7414,74-
29 feb 202414,4914,4914,4914,4914,49-
28 feb 202414,7214,7214,7214,7214,72-
27 feb 202414,7614,7614,7614,7614,76-
26 feb 202414,6914,6914,6914,6914,69-
23 feb 202414,8814,8814,8814,8814,88-
22 feb 202415,1015,1015,1015,1015,10-
21 feb 202415,0715,0715,0715,0715,07-
20 feb 202414,7514,7514,7514,7514,75-
19 feb 202414,6414,6414,6414,6414,64-
16 feb 202414,8214,8214,8214,8214,82-
15 feb 202414,5314,5314,5314,5314,53-
14 feb 202414,4414,4414,4414,4414,44-
13 feb 202414,5114,5114,5114,5114,51-
12 feb 202414,4014,4014,4014,4014,40-
09 feb 202414,4414,4414,4414,4414,44-
08 feb 202414,7314,7314,7314,7314,73-
07 feb 202414,8314,8314,8314,8314,83-
06 feb 202415,1215,1215,1215,1215,12-
05 feb 202415,0715,0715,0715,0715,07-
02 feb 202415,2915,2915,2915,2915,29-
01 feb 202415,3015,3015,3015,3015,30-
31 gen 202415,1515,1515,1515,1515,15-
30 gen 202415,2215,2215,2215,2215,22-
29 gen 202414,9814,9814,9814,9814,98-
26 gen 202414,8414,8414,8414,8414,84-
25 gen 202414,9314,9314,9314,9314,93-
24 gen 202415,0215,0215,0215,0215,02-
23 gen 202415,1115,1115,1115,1115,11-
22 gen 202414,8414,8414,8414,8414,84-
19 gen 202415,0715,0715,0715,0715,07-
18 gen 202414,8414,8414,8414,8414,84-
17 gen 202414,9014,9014,9014,9014,90-
16 gen 202415,1015,1015,1015,1015,10-
15 gen 202414,9514,9514,9514,9514,95-
12 gen 202414,9514,9514,9514,9514,95-
11 gen 202414,8214,8214,8214,8214,82-
10 gen 202414,7814,7814,7814,7814,78-
09 gen 202414,9314,9314,9314,9314,93-
08 gen 202414,8114,8114,8114,8114,81-
05 gen 202414,8914,8914,8914,8914,89-
04 gen 202414,6914,6914,6914,6914,69-
03 gen 202414,7614,7614,7614,7614,76-
03 gen 20240.2727 Dividendo
02 gen 202414,7814,7814,7814,7814,51-
29 dic 202314,9014,9014,9014,9014,62-
28 dic 202314,9014,9014,9014,9014,63-
27 dic 202314,9714,9714,9714,9714,69-
22 dic 202314,8614,8614,8614,8614,59-
21 dic 202314,8114,8114,8114,8114,53-
20 dic 202314,9814,9814,9814,9814,71-
19 dic 202315,1815,1815,1815,1814,90-
18 dic 202315,2015,2015,2015,2014,92-
15 dic 202315,3615,3615,3615,3615,08-
14 dic 202315,4115,4115,4115,4115,13-
13 dic 202315,1515,1515,1515,1514,88-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...