Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.223,59 -471,09 (-0,79%)
Reed's, Inc. (REED)
Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:54PM EDT
Periodo di tempo:
27 apr 2023 - 27 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 26 apr 2024 | 1,4900 | 1,6300 | 1,2100 | 1,4500 | 1,4500 | 14.400 |
| 25 apr 2024 | 1,6700 | 1,6700 | 1,5000 | 1,6400 | 1,6400 | 7.100 |
| 24 apr 2024 | 1,7700 | 1,7700 | 1,7000 | 1,7200 | 1,7200 | 1.100 |
| 23 apr 2024 | 1,6500 | 1,6700 | 1,6500 | 1,6700 | 1,6700 | 500 |
| 22 apr 2024 | 1,6800 | 1,6800 | 1,6100 | 1,6600 | 1,6600 | 7.100 |
| 19 apr 2024 | 1,8400 | 1,8800 | 1,8300 | 1,8300 | 1,8300 | 900 |
| 18 apr 2024 | 1,8800 | 1,8900 | 1,8800 | 1,8900 | 1,8900 | 300 |
| 17 apr 2024 | 1,8400 | 1,8400 | 1,8400 | 1,8400 | 1,8400 | 1.100 |
| 16 apr 2024 | 2,1800 | 2,2500 | 2,0100 | 2,0100 | 2,0100 | 1.500 |
| 15 apr 2024 | 1,5800 | 2,4200 | 1,5800 | 2,2800 | 2,2800 | 17.600 |
| 12 apr 2024 | 1,6000 | 1,6000 | 1,5400 | 1,5700 | 1,5700 | 2.100 |
| 11 apr 2024 | 1,6300 | 1,6300 | 1,5300 | 1,5300 | 1,5300 | 2.100 |
| 10 apr 2024 | 1,5500 | 1,6700 | 1,5200 | 1,5200 | 1,5200 | 2.600 |
| 09 apr 2024 | 1,5600 | 1,7800 | 1,5600 | 1,6200 | 1,6200 | 900 |
| 08 apr 2024 | 1,6100 | 1,8600 | 1,5500 | 1,5700 | 1,5700 | 14.100 |
| 05 apr 2024 | 1,5300 | 1,5600 | 1,4800 | 1,5600 | 1,5600 | 5.900 |
| 04 apr 2024 | 1,5600 | 1,6900 | 1,5000 | 1,6100 | 1,6100 | 1.900 |
| 03 apr 2024 | 1,5100 | 1,6100 | 1,5100 | 1,6100 | 1,6100 | 1.300 |
| 02 apr 2024 | 1,6800 | 1,6800 | 1,5300 | 1,6300 | 1,6300 | 800 |
| 01 apr 2024 | 1,6000 | 1,6400 | 1,5500 | 1,5800 | 1,5800 | 3.000 |
| 28 mar 2024 | 1,7500 | 1,8000 | 1,6000 | 1,6300 | 1,6300 | 19.200 |
| 27 mar 2024 | 1,6100 | 1,7000 | 1,6100 | 1,6900 | 1,6900 | 1.900 |
| 26 mar 2024 | 1,5300 | 1,6200 | 1,5300 | 1,5400 | 1,5400 | 1.200 |
| 25 mar 2024 | 1,6500 | 1,6700 | 1,5200 | 1,6700 | 1,6700 | 2.500 |
| 22 mar 2024 | 1,7000 | 1,7000 | 1,5100 | 1,5500 | 1,5500 | 7.800 |
| 21 mar 2024 | 1,5300 | 1,6900 | 1,5300 | 1,6900 | 1,6900 | 600 |
| 20 mar 2024 | 1,6000 | 1,7800 | 1,5100 | 1,7800 | 1,7800 | 2.000 |
| 19 mar 2024 | 1,6500 | 1,6500 | 1,4200 | 1,6300 | 1,6300 | 2.200 |
| 18 mar 2024 | 1,7600 | 1,7600 | 1,7600 | 1,7600 | 1,7600 | 300 |
| 15 mar 2024 | 1,5700 | 1,8000 | 1,3500 | 1,7600 | 1,7600 | 6.400 |
| 14 mar 2024 | 1,5000 | 1,5500 | 1,4000 | 1,5500 | 1,5500 | 2.200 |
| 13 mar 2024 | 1,6500 | 1,6500 | 1,5000 | 1,5600 | 1,5600 | 2.600 |
| 12 mar 2024 | 1,6400 | 1,6500 | 1,6400 | 1,6500 | 1,6500 | 700 |
| 11 mar 2024 | 1,6800 | 1,6800 | 1,6300 | 1,6300 | 1,6300 | 400 |
| 08 mar 2024 | 1,5000 | 1,6200 | 1,4100 | 1,5600 | 1,5600 | 2.200 |
| 07 mar 2024 | 1,5800 | 1,7700 | 1,5800 | 1,6400 | 1,6400 | 1.500 |
| 06 mar 2024 | 1,4000 | 1,6500 | 1,4000 | 1,6500 | 1,6500 | 3.400 |
| 05 mar 2024 | 1,4600 | 1,5500 | 1,4600 | 1,5500 | 1,5500 | 1.800 |
| 04 mar 2024 | 1,7800 | 1,8000 | 1,3500 | 1,5900 | 1,5900 | 24.900 |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
© 2024 Yahoo. Tutti i diritti riservati.