Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
66.45 | 0.00 | - | 12 | 41 | 2024-05-17 | 1.20 | 0.00 | - | 4 | 1,107 |
54.00 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.02 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 2024-05-31 | 2.41 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 2024-06-14 | 7.00 | 0.00 | - | 1 | 101 |
87.29 | 0.00 | - | 4 | 136 | 2024-06-21 | 3.70 | -0.61 | -14.15% | 38 | 179 |
- | - | - | - | - | 2024-06-28 | 10.20 | 0.00 | - | 1 | 1 |
58.23 | 0.00 | - | 3 | 2 | 2024-08-16 | 12.21 | 0.00 | - | 71 | 182 |
96.70 | 0.00 | - | - | 1 | 2024-11-15 | 24.64 | 0.00 | - | 1 | 96 |
135.30 | -11.30 | -7.71% | 1 | 573 | 2025-01-17 | 35.90 | 0.00 | - | 2 | 106 |
171.85 | 0.00 | - | 2 | 2 | 2025-06-20 | 51.90 | 0.00 | - | 1 | 6 |
216.00 | 0.00 | - | 1 | 11 | 2025-12-19 | 81.60 | 0.00 | - | 1 | 44 |
206.15 | 0.00 | - | 1 | 7 | 2026-01-16 | 66.35 | -5.55 | -7.72% | 1 | 182 |