Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
24.77 | +7.37 | +42.36% | 2 | 35 | 2024-05-24 | 1.26 | -1.67 | -57.00% | 6 | 14 |
27.27 | 0.00 | - | 2 | 2 | 2024-05-31 | 6.45 | 0.00 | - | 4 | 14 |
25.78 | 0.00 | - | 1 | 0 | 2024-06-07 | 12.00 | 0.00 | - | 3 | 8 |
- | - | - | - | - | 2024-06-14 | 15.48 | 0.00 | - | 4 | 4 |
38.00 | +1.20 | +3.26% | 14 | 34 | 2024-06-21 | 14.12 | 0.00 | - | 2 | 45 |
- | - | - | - | - | 2024-06-28 | 25.44 | 0.00 | - | 1 | 1 |
61.28 | +10.28 | +20.16% | 1 | 5 | 2024-08-16 | 32.10 | +1.05 | +3.38% | 4 | 38 |
95.80 | 0.00 | - | 1 | 35 | 2025-01-17 | 55.70 | 0.00 | - | 2 | 52 |
128.00 | 0.00 | - | 5 | 16 | 2025-06-20 | 77.60 | 0.00 | - | 8 | 19 |
170.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 93.38 | 0.00 | - | 5 | 7 |