Italia markets open in 3 hours 54 minutes

RioCan Real Estate Investment Trust (REI-UN.TO)

Toronto - Toronto Prezzo in tempo reale. Valuta in CAD.
Aggiungi a watchlist
17,40+0,11 (+0,64%)
Alla chiusura: 03:59PM EDT
Periodo di tempo:
03 giu 2023 - 03 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 giu 202417,2717,4717,0717,4017,40991.700
31 mag 202417,0517,3616,9317,2917,292.264.100
31 mag 20240.093 Dividendo
30 mag 202416,8617,0616,8617,0316,94647.500
29 mag 202417,0117,0716,7516,8216,73715.000
28 mag 202417,4717,4817,0617,0917,00826.400
27 mag 202417,4817,5017,4017,4617,36188.900
24 mag 202417,5217,5717,4317,4617,36338.800
23 mag 202417,5717,7117,4417,4617,36668.300
22 mag 202417,5617,7217,5117,6317,53632.200
21 mag 202417,4917,5517,4417,5517,45428.400
17 mag 202417,7217,7217,4617,5617,46822.800
16 mag 202417,8017,8317,6117,6717,57656.200
15 mag 202417,6717,9017,6217,7117,611.021.700
14 mag 202417,5717,6217,4217,5417,44645.500
13 mag 202417,6517,7717,5617,7317,63671.900
10 mag 202417,8017,8017,6217,7117,61378.400
09 mag 202417,5917,9017,5117,7817,68644.800
08 mag 202417,6517,8417,4217,6617,56737.800
07 mag 202418,0018,0217,6417,6417,54866.900
06 mag 202417,8818,0417,7318,0317,93539.800
03 mag 202417,8918,0517,7617,8417,74436.600
02 mag 202417,6118,0417,4917,6317,531.759.400
01 mag 202417,3717,4917,3017,4517,351.284.500
30 apr 202417,3717,5317,3417,4417,341.009.100
29 apr 202417,4817,7017,3717,4817,38399.800
29 apr 20240.093 Dividendo
26 apr 202417,6517,7017,5217,5417,35332.800
25 apr 202417,6017,6017,3617,5417,35740.900
24 apr 202417,7617,8517,6717,7017,51446.000
23 apr 202417,9818,0717,8017,8317,64608.600
22 apr 202417,6817,9617,6817,9217,73727.600
19 apr 202417,6617,7717,5617,6517,46653.800
18 apr 202417,5317,7317,3817,7117,52682.100
17 apr 202417,5917,6517,4017,5317,34634.500
16 apr 202417,5617,6717,4517,5217,33615.800
15 apr 202417,9117,9817,5417,6517,46625.000
12 apr 202418,1118,1317,7117,8617,67730.900
11 apr 202418,3918,4118,1118,1417,951.735.800
10 apr 202418,6418,6818,1818,3518,151.088.900
09 apr 202418,5519,0218,4418,9018,701.109.700
08 apr 202418,3718,5118,1418,5018,30537.000
05 apr 202418,1018,3318,0418,2918,09612.200
04 apr 202418,1218,2417,9618,0917,90972.300
03 apr 202418,3018,3217,8617,8717,68901.400
02 apr 202418,3118,3918,2518,3218,12707.100
01 apr 202418,4418,4918,3118,4518,25694.500
28 mar 202418,4218,5818,3118,4718,271.188.300
27 mar 202418,0718,5318,0718,3818,181.184.100
27 mar 20240.093 Dividendo
26 mar 202418,3718,4818,1518,2017,911.181.300
25 mar 202418,3018,4618,3018,3818,09843.900
22 mar 202418,6218,6718,3518,3618,07864.800
21 mar 202418,4718,7118,4418,6418,35814.200
20 mar 202417,9818,4417,9718,3818,09645.000
19 mar 202418,0118,2317,9818,0117,73364.400
18 mar 202417,8718,1017,8318,0617,77801.900
15 mar 202417,6317,9317,6217,8017,522.391.500
14 mar 202417,7917,8117,6117,6917,41588.500
13 mar 202418,0118,0617,7417,8417,56775.800
12 mar 202418,1418,1717,8818,0217,74631.300
11 mar 202418,1518,2318,1118,1417,85409.400
08 mar 202418,4018,4818,2118,2717,98593.600
07 mar 202418,2618,3418,0918,3418,05935.300
06 mar 202418,2618,3018,0018,0617,77679.900
05 mar 202418,3918,4618,1218,1917,90473.200
04 mar 202418,2818,4318,1718,3318,04480.200
01 mar 202417,9118,3517,7318,3418,05553.700
29 feb 202418,2118,2917,8617,8817,601.133.500
28 feb 202418,0718,3918,0618,1517,86578.600
28 feb 20240.093 Dividendo
27 feb 202418,1918,3918,1218,2817,90692.000
26 feb 202418,5018,6918,1318,1317,751.051.500
23 feb 202418,5018,7018,4118,5518,16813.000
22 feb 202418,6718,7618,3818,5518,161.009.400
21 feb 202418,5018,8018,4818,6618,27763.100
20 feb 202418,5018,5618,3318,5018,12887.400
16 feb 202418,5018,6218,3618,5318,14747.800
15 feb 202418,4318,6418,3818,6118,22931.200
14 feb 202417,8218,4917,7818,4418,061.197.200
13 feb 202418,0318,0817,6817,9017,531.036.900
12 feb 202418,1818,3418,1318,2617,88484.000
09 feb 202418,2118,3418,1218,1317,75675.200
08 feb 202418,1118,2717,9018,2317,85790.000
07 feb 202417,8518,3217,8518,2317,851.003.200
06 feb 202417,9018,1217,8317,9717,60464.700
05 feb 202418,2018,2017,8917,8917,52484.100
02 feb 202418,3918,4018,1418,3117,93932.200
01 feb 202418,3418,5618,2018,5118,13818.900
31 gen 202418,6718,6818,2718,2917,91974.200
30 gen 202418,6318,7618,5318,5818,19565.300
30 gen 20240.09 Dividendo
29 gen 202418,4518,7718,2818,7518,272.629.600
26 gen 202418,2618,5418,2618,4317,96491.100
25 gen 202418,7318,8118,3018,3517,88733.700
24 gen 202418,9618,9618,5818,6418,16519.200
23 gen 202418,8418,9918,7518,8518,371.432.900
22 gen 202418,8018,9218,6118,8718,39680.900
19 gen 202418,6818,8618,4718,7818,30626.400
18 gen 202418,7618,8318,4618,6618,18676.700
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...