Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REI240719C00001000 | 2024-06-06 12:58PM EDT | 2024-07-19 | 0.71 | 0.00 | 0.70 | 0.00 | - | - | 1 | 278.13% |
REI240920C00001000 | 2024-05-06 12:41PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.90 | 0.00 | - | 1 | 92 | 254.69% |
REI250117C00001000 | 2024-06-18 3:53PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.75 | 0.00 | - | 67 | 3,350 | 116.41% |
REI260116C00001000 | 2024-06-20 9:58AM EDT | 2026-01-16 | 0.80 | 0.60 | 0.95 | 0.00 | - | 2 | 232 | 75.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REI250117P00001000 | 2024-02-28 10:32AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 24 | 143 | 59.38% |
REI260116P00001000 | 2024-04-16 10:40AM EDT | 2026-01-16 | 0.10 | 0.00 | 2.00 | 0.00 | - | 1 | 12 | 0.00% |