Italia markets open in 7 hours 3 minutes
Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0885 +0,0002 (+0,02%) Bitcoin EUR
64.893,10 +1.654,46 (+2,62%) CMC Crypto 200
1.472,52 +25,37 (+1,75%)
Ring Energy, Inc. (REI)
NYSE American - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REI240621C00001500 | 2024-06-04 11:01AM EDT | 2024-06-21 | 0.16 | 0.15 | 0.25 | -0.16 | -50.00% | 50 | 740 | 65.63% |
| REI240719C00001500 | 2024-06-03 2:01PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 138.28% |
| REI240920C00001500 | 2024-05-30 10:06AM EDT | 2024-09-20 | 0.37 | 0.00 | 0.55 | 0.00 | - | 3 | 370 | 51.56% |
| REI241220C00001500 | 2024-06-03 3:55PM EDT | 2024-12-20 | 0.43 | 0.25 | 0.60 | 0.00 | - | 26 | 55 | 71.88% |
| REI250117C00001500 | 2024-06-04 1:11PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.65 | -0.10 | -22.22% | 75 | 1,305 | 116.41% |
| REI260116C00001500 | 2024-05-31 9:30AM EDT | 2026-01-16 | 0.80 | 0.50 | 0.95 | 0.00 | - | 1 | 260 | 82.81% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REI240621P00001500 | 2024-06-04 11:59AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 2 | 197 | 59.38% |
| REI240920P00001500 | 2024-06-03 9:30AM EDT | 2024-09-20 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 10,135 | 65.63% |
| REI250117P00001500 | 2024-05-23 11:24AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.25 | 0.00 | - | 2 | 328 | 50.78% |
| REI260116P00001500 | 2024-04-23 11:16AM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 134 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.