Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REI240621C00002500 | 2024-05-20 10:13AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
REI240920C00002500 | 2024-05-20 2:01PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
REI250117C00002500 | 2024-05-22 11:09AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
REI260116C00002500 | 2024-05-10 3:48PM EDT | 2026-01-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REI240621P00002500 | 2023-11-28 2:00PM EDT | 2024-06-21 | 0.90 | 0.95 | 1.10 | 0.00 | - | 5 | 45 | 259.38% |
REI240920P00002500 | 2024-05-08 1:12PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
REI250117P00002500 | 2024-05-09 11:30AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
REI260116P00002500 | 2024-04-25 12:06PM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |