Italia markets closed

West Loop Realty C (REICX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
12,200,00 (0,00%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
07 mag 2023 - 07 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 mag 2024------
06 mag 202412,2012,2012,2012,2012,20-
03 mag 202412,2012,2012,2012,2012,20-
02 mag 202412,1012,1012,1012,1012,10-
01 mag 202411,8911,8911,8911,8911,89-
30 apr 202411,8711,8711,8711,8711,87-
29 apr 202412,1012,1012,1012,1012,10-
26 apr 202411,9811,9811,9811,9811,98-
25 apr 202411,9611,9611,9611,9611,96-
24 apr 202412,0212,0212,0212,0212,02-
23 apr 202412,0112,0112,0112,0112,01-
22 apr 202411,8911,8911,8911,8911,89-
19 apr 202411,8111,8111,8111,8111,81-
18 apr 202411,7611,7611,7611,7611,76-
17 apr 202411,7211,7211,7211,7211,72-
16 apr 202411,7711,7711,7711,7711,77-
15 apr 202411,9311,9311,9311,9311,93-
12 apr 202412,1412,1412,1412,1412,14-
11 apr 202412,2712,2712,2712,2712,27-
10 apr 202412,2512,2512,2512,2512,25-
09 apr 202412,7112,7112,7112,7112,71-
08 apr 202412,5412,5412,5412,5412,54-
05 apr 202412,3812,3812,3812,3812,38-
04 apr 202412,3212,3212,3212,3212,32-
03 apr 202412,3812,3812,3812,3812,38-
02 apr 202412,3912,3912,3912,3912,39-
01 apr 202412,5412,5412,5412,5412,54-
28 mar 202412,7712,7712,7712,7712,77-
27 mar 202412,6712,6712,6712,6712,67-
26 mar 202412,3512,3512,3512,3512,35-
25 mar 202412,4512,4512,4512,4512,45-
22 mar 202412,5112,5112,5112,5112,51-
21 mar 202412,6612,6612,6612,6612,66-
20 mar 202412,6012,6012,6012,6012,60-
19 mar 202412,5512,5512,5512,5512,55-
18 mar 202412,5312,5312,5312,5312,53-
15 mar 202412,5512,5512,5512,5512,55-
14 mar 202412,5912,5912,5912,5912,59-
13 mar 202412,7912,7912,7912,7912,79-
12 mar 202412,8512,8512,8512,8512,85-
11 mar 202412,9012,9012,9012,9012,90-
08 mar 202412,9712,9712,9712,9712,97-
07 mar 202412,8212,8212,8212,8212,82-
06 mar 202412,8012,8012,8012,8012,80-
05 mar 202412,7412,7412,7412,7412,74-
04 mar 202412,8912,8912,8912,8912,89-
01 mar 202412,7512,7512,7512,7512,75-
29 feb 202412,6012,6012,6012,6012,60-
28 feb 202412,4812,4812,4812,4812,48-
27 feb 202412,3712,3712,3712,3712,37-
26 feb 202412,3912,3912,3912,3912,39-
23 feb 202412,5312,5312,5312,5312,53-
22 feb 202412,5512,5512,5512,5512,55-
21 feb 202412,5412,5412,5412,5412,54-
20 feb 202412,4512,4512,4512,4512,45-
16 feb 202412,4912,4912,4912,4912,49-
15 feb 202412,6612,6612,6612,6612,66-
14 feb 202412,4012,4012,4012,4012,40-
13 feb 202412,3012,3012,3012,3012,30-
12 feb 202412,5412,5412,5412,5412,54-
09 feb 202412,6012,6012,6012,6012,60-
08 feb 202412,5712,5712,5712,5712,57-
07 feb 202412,4412,4412,4412,4412,44-
06 feb 202412,4612,4612,4612,4612,46-
05 feb 202412,3112,3112,3112,3112,31-
02 feb 202412,5812,5812,5812,5812,58-
01 feb 202412,7512,7512,7512,7512,75-
31 gen 202412,5112,5112,5112,5112,51-
30 gen 202412,6112,6112,6112,6112,61-
29 gen 202412,7412,7412,7412,7412,74-
26 gen 202412,6612,6612,6612,6612,66-
25 gen 202412,6912,6912,6912,6912,69-
24 gen 202412,5612,5612,5612,5612,56-
23 gen 202412,7412,7412,7412,7412,74-
22 gen 202412,8512,8512,8512,8512,85-
19 gen 202412,7712,7712,7712,7712,77-
18 gen 202412,6212,6212,6212,6212,62-
17 gen 202412,7112,7112,7112,7112,71-
16 gen 202412,9412,9412,9412,9412,94-
12 gen 202413,0213,0213,0213,0213,02-
11 gen 202412,9212,9212,9212,9212,92-
10 gen 202413,0613,0613,0613,0613,06-
09 gen 202413,0313,0313,0313,0313,03-
08 gen 202413,1213,1213,1213,1213,12-
05 gen 202412,9612,9612,9612,9612,96-
04 gen 202413,0013,0013,0013,0013,00-
03 gen 202413,0213,0213,0213,0213,02-
02 gen 202413,3113,3113,3113,3113,31-
29 dic 202313,1813,1813,1813,1813,18-
28 dic 202313,3313,3313,3313,3313,33-
27 dic 202313,2513,2513,2513,2513,25-
27 dic 20230.032 Dividendo
27 dic 20230.073 Guadagno in conto di capitale
26 dic 202313,3013,3013,3013,3013,19-
22 dic 202313,1913,1913,1913,1913,09-
21 dic 202313,1613,1613,1613,1613,06-
20 dic 202313,0413,0413,0413,0412,94-
19 dic 202313,2213,2213,2213,2213,12-
18 dic 202313,1313,1313,1313,1313,03-
15 dic 202313,1913,1913,1913,1913,09-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...